Market Cap R50.03T 8.28%
Volume 24h R4.40T 58.26%
BTC % 50.9% -1.76%
ETH % 16.07% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 18 Seconds ago
Punkko PUN

Punkko (PUN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2024 R0.00752952 R0.00691029 R0.00786267 R0.00691029 R677,098 -
May-18 2024 R0.00690133 R0.00676245 R0.00760397 R0.0070479 R242,047 -
May-17 2024 R0.00707328 R0.0050613 R0.00707328 R0.0050613 R2,367,182 -
May-16 2024 R0.00503182 R0.00502006 R0.00600794 R0.0059571 R177,626 -
May-15 2024 R0.00580311 R0.00400914 R0.0073487 R0.00408236 R911,243 -
May-14 2024 R0.00416794 R0.0040515 R0.0059107 R0.00500831 R519,682 -
May-13 2024 R0.00503982 R0.00490204 R0.0064934 R0.00648544 R986,369 -
May-12 2024 R0.00645099 R0.00636977 R0.00800956 R0.00798488 R618,645 -
May-11 2024 R0.00800254 R0.00656829 R0.0091395 R0.00680359 R928,123 -
May-10 2024 R0.00690215 R0.00669896 R0.00957246 R0.00957246 R1,471,818 -
May-09 2024 R0.009708 R0.00802105 R0.009708 R0.00935551 R1,120,980 -
May-08 2024 R0.00932826 R0.00919573 R0.011741 R0.011741 R1,810,316 -
May-07 2024 R0.01235 R0.00929268 R0.013724 R0.010744 R1,653,528 -
May-06 2024 R0.010725 R0.010041 R0.01342 R0.010041 R2,732,188 -
May-05 2024 R0.00994924 R0.00897904 R0.010595 R0.00937843 R895,339 -

Historical and market price analysis of Punkko (PUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 33 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17341 ZAR.