Market Cap Tk296.66T 0.94%
Volume 24h Tk17.98T -28.11%
BTC % 51.55% -0.69%
ETH % 14.6% 1.78%
Coins 27.190 +20
Exchanges 885
Last update 1 minute ago
Punkko PUN

Punkko (PUN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2024 Tk0.03242 Tk0.032344 Tk0.038709 Tk0.038381 Tk1,144,446 -
May-15 2024 Tk0.037389 Tk0.02583 Tk0.047347 Tk0.026302 Tk5,871,146 -
May-14 2024 Tk0.026854 Tk0.026103 Tk0.038082 Tk0.032268 Tk3,348,316 -
May-13 2024 Tk0.032471 Tk0.031583 Tk0.041837 Tk0.041785 Tk6,355,181 -
May-12 2024 Tk0.041563 Tk0.04104 Tk0.051605 Tk0.051446 Tk3,985,934 -
May-11 2024 Tk0.05156 Tk0.042319 Tk0.058885 Tk0.043835 Tk5,979,904 -
May-10 2024 Tk0.04447 Tk0.043161 Tk0.061675 Tk0.061675 Tk9,482,931 -
May-09 2024 Tk0.062548 Tk0.051679 Tk0.062548 Tk0.060277 Tk7,222,483 -
May-08 2024 Tk0.060102 Tk0.059248 Tk0.075649 Tk0.075649 Tk11,663,873 -
May-07 2024 Tk0.079572 Tk0.059872 Tk0.088429 Tk0.069225 Tk10,653,691 -
May-06 2024 Tk0.069105 Tk0.064696 Tk0.086467 Tk0.064696 Tk17,603,504 -
May-05 2024 Tk0.064103 Tk0.057852 Tk0.068265 Tk0.060425 Tk5,768,677 -
May-04 2024 Tk0.060699 Tk0.05606 Tk0.071357 Tk0.068944 Tk9,316,070 -
May-03 2024 Tk0.071964 Tk0.061882 Tk0.081772 Tk0.081772 Tk18,638,471 -
May-02 2024 Tk0.081679 Tk0.079219 Tk0.110956 Tk0.110956 Tk10,475,647 -

Historical and market price analysis of Punkko (PUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.