Market Cap AU$4.12T 8.16%
Volume 24h AU$378.48B 59.81%
BTC % 50.98% -1.6%
ETH % 16.02% 8.67%
Coins 27.207 +12
Exchanges 885
Last update 12 Seconds ago
Punkko PUN

Punkko (PUN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2024 AU$0.00062189 AU$0.00057075 AU$0.00064941 AU$0.00057075 AU$55,924 -
May-18 2024 AU$0.00057001 AU$0.00055854 AU$0.00062804 AU$0.00058211 AU$19,992 -
May-17 2024 AU$0.00058421 AU$0.00041803 AU$0.00058421 AU$0.00041803 AU$195,516 -
May-16 2024 AU$0.0004156 AU$0.00041462 AU$0.00049622 AU$0.00049202 AU$14,671 -
May-15 2024 AU$0.0004793 AU$0.00033113 AU$0.00060696 AU$0.00033718 AU$75,264 -
May-14 2024 AU$0.00034424 AU$0.00033463 AU$0.00048819 AU$0.00041365 AU$42,923 -
May-13 2024 AU$0.00041626 AU$0.00040488 AU$0.00053631 AU$0.00053566 AU$81,468 -
May-12 2024 AU$0.00053281 AU$0.0005261 AU$0.00066154 AU$0.0006595 AU$51,097 -
May-11 2024 AU$0.00066096 AU$0.0005425 AU$0.00075487 AU$0.00056193 AU$76,658 -
May-10 2024 AU$0.00057007 AU$0.00055329 AU$0.00079063 AU$0.00079063 AU$121,564 -
May-09 2024 AU$0.00080182 AU$0.00066249 AU$0.00080182 AU$0.00077271 AU$92,587 -
May-08 2024 AU$0.00077046 AU$0.00075951 AU$0.00096976 AU$0.00096976 AU$149,522 -
May-07 2024 AU$0.00102005 AU$0.00076752 AU$0.0011336 AU$0.00088741 AU$136,572 -
May-06 2024 AU$0.00088587 AU$0.00082935 AU$0.00110844 AU$0.00082935 AU$225,663 -
May-05 2024 AU$0.00082175 AU$0.00074161 AU$0.0008751 AU$0.0007746 AU$73,950 -

Historical and market price analysis of Punkko (PUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 33 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50102 AUD.