Market Cap NZ$4.51T 7.09%
Volume 24h NZ$445.91B 59.38%
BTC % 50.86% -1.8%
ETH % 16.01% 8.24%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
Punkko PUN

Punkko (PUN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00084391 NZ$0.00067067 NZ$0.00084391 NZ$0.00067616 NZ$32,948 -
May-19 2024 NZ$0.00067945 NZ$0.00062357 NZ$0.00070951 NZ$0.00062357 NZ$61,100 -
May-18 2024 NZ$0.00062276 NZ$0.00061023 NZ$0.00068617 NZ$0.00063599 NZ$21,842 -
May-17 2024 NZ$0.00063828 NZ$0.00045672 NZ$0.00063828 NZ$0.00045672 NZ$213,611 -
May-16 2024 NZ$0.00045406 NZ$0.000453 NZ$0.00054214 NZ$0.00053755 NZ$16,029 -
May-15 2024 NZ$0.00052366 NZ$0.00036177 NZ$0.00066313 NZ$0.00036838 NZ$82,229 -
May-14 2024 NZ$0.0003761 NZ$0.0003656 NZ$0.00053337 NZ$0.00045194 NZ$46,895 -
May-13 2024 NZ$0.00045478 NZ$0.00044235 NZ$0.00058595 NZ$0.00058523 NZ$89,008 -
May-12 2024 NZ$0.00058212 NZ$0.00057479 NZ$0.00072277 NZ$0.00072054 NZ$55,826 -
May-11 2024 NZ$0.00072213 NZ$0.00059271 NZ$0.00082473 NZ$0.00061394 NZ$83,752 -
May-10 2024 NZ$0.00062284 NZ$0.0006045 NZ$0.0008638 NZ$0.0008638 NZ$132,815 -
May-09 2024 NZ$0.00087603 NZ$0.0007238 NZ$0.00087603 NZ$0.00084422 NZ$101,156 -
May-08 2024 NZ$0.00084176 NZ$0.0008298 NZ$0.00105952 NZ$0.00105952 NZ$163,360 -
May-07 2024 NZ$0.00111445 NZ$0.00083855 NZ$0.00123851 NZ$0.00096954 NZ$149,212 -
May-06 2024 NZ$0.00096786 NZ$0.00090611 NZ$0.00121103 NZ$0.00090611 NZ$246,548 -

Historical and market price analysis of Punkko (PUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63994 NZD.