Market Cap CA$3.49T 2.48%
Volume 24h CA$211.72B -21.28%
BTC % 51.71% -0.5%
ETH % 14.6% 1.98%
Coins 27.191 +16
Exchanges 885
Last update 19 Seconds ago
Punkko PUN

Punkko (PUN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.00037702 CA$0.00037613 CA$0.00045015 CA$0.00044634 CA$13,309 -
May-15 2024 CA$0.00043481 CA$0.00030039 CA$0.00055061 CA$0.00030587 CA$68,277 -
May-14 2024 CA$0.00031229 CA$0.00030356 CA$0.00044287 CA$0.00037525 CA$38,938 -
May-13 2024 CA$0.00037761 CA$0.00036729 CA$0.00048653 CA$0.00048593 CA$73,906 -
May-12 2024 CA$0.00048335 CA$0.00047726 CA$0.00060013 CA$0.00059828 CA$46,353 -
May-11 2024 CA$0.0005996 CA$0.00049214 CA$0.00068479 CA$0.00050977 CA$69,542 -
May-10 2024 CA$0.00051715 CA$0.00050193 CA$0.00071723 CA$0.00071723 CA$110,279 -
May-09 2024 CA$0.00072739 CA$0.00060099 CA$0.00072739 CA$0.00070098 CA$83,992 -
May-08 2024 CA$0.00069893 CA$0.000689 CA$0.00087974 CA$0.00087974 CA$135,642 -
May-07 2024 CA$0.00092536 CA$0.00069627 CA$0.00102837 CA$0.00080503 CA$123,894 -
May-06 2024 CA$0.00080364 CA$0.00075236 CA$0.00100555 CA$0.00075236 CA$204,715 -
May-05 2024 CA$0.00074546 CA$0.00067277 CA$0.00079387 CA$0.00070269 CA$67,085 -
May-04 2024 CA$0.00070588 CA$0.00065193 CA$0.00082983 CA$0.00080176 CA$108,339 -
May-03 2024 CA$0.00083689 CA$0.00071964 CA$0.00095095 CA$0.00095095 CA$216,751 -
May-02 2024 CA$0.00094986 CA$0.00092125 CA$0.00129034 CA$0.00129034 CA$121,823 -

Historical and market price analysis of Punkko (PUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36168 CAD.