Market Cap AR$2,443.36T 7.7%
Volume 24h AR$238.31T 59.77%
BTC % 50.96% -1.57%
ETH % 15.97% 8.39%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
Punkko PUN

Punkko (PUN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.457351 AR$0.363466 AR$0.457351 AR$0.366441 AR$17,855,997 -
May-19 2024 AR$0.368221 AR$0.337938 AR$0.384513 AR$0.337938 AR$33,112,561 -
May-18 2024 AR$0.3375 AR$0.330708 AR$0.371862 AR$0.344668 AR$11,837,000 -
May-17 2024 AR$0.345909 AR$0.247516 AR$0.345909 AR$0.247516 AR$115,763,803 -
May-16 2024 AR$0.246074 AR$0.245499 AR$0.29381 AR$0.291324 AR$8,686,564 -
May-15 2024 AR$0.283793 AR$0.196061 AR$0.359378 AR$0.199642 AR$44,563,120 -
May-14 2024 AR$0.203827 AR$0.198133 AR$0.289055 AR$0.244925 AR$25,414,357 -
May-13 2024 AR$0.246465 AR$0.239727 AR$0.317551 AR$0.317161 AR$48,237,035 -
May-12 2024 AR$0.315477 AR$0.311504 AR$0.391696 AR$0.390489 AR$30,254,003 -
May-11 2024 AR$0.391353 AR$0.321213 AR$0.446955 AR$0.33272 AR$45,388,614 -
May-10 2024 AR$0.33754 AR$0.327604 AR$0.468128 AR$0.468128 AR$71,977,261 -
May-09 2024 AR$0.474756 AR$0.392258 AR$0.474756 AR$0.457518 AR$54,820,026 -
May-08 2024 AR$0.456186 AR$0.449705 AR$0.574194 AR$0.574194 AR$88,531,027 -
May-07 2024 AR$0.603967 AR$0.454446 AR$0.6712 AR$0.525433 AR$80,863,550 -
May-06 2024 AR$0.524524 AR$0.491056 AR$0.656306 AR$0.491056 AR$133,613,958 -

Historical and market price analysis of Punkko (PUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.74595 ARS.