Market Cap Rp44,005.75T 7.6%
Volume 24h Rp4,256.71T 59.49%
BTC % 51.06% -1.41%
ETH % 15.95% 8.15%
Coins 27.214 +17
Exchanges 885
Last update 1 minute ago
Punkko PUN

Punkko (PUN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp8.245 Rp6.552 Rp8.245 Rp6.606 Rp321,925,996 -
May-19 2024 Rp6.638 Rp6.092 Rp6.932 Rp6.092 Rp596,986,773 -
May-18 2024 Rp6.084 Rp5.962 Rp6.704 Rp6.214 Rp213,409,416 -
May-17 2024 Rp6.236 Rp4.4624 Rp6.236 Rp4.4624 Rp2,087,107,052 -
May-16 2024 Rp4.4364 Rp4.4261 Rp5.297 Rp5.252 Rp156,610,165 -
May-15 2024 Rp5.116 Rp3.5347 Rp6.479 Rp3.5993 Rp803,429,042 -
May-14 2024 Rp3.6748 Rp3.5721 Rp5.211 Rp4.4157 Rp458,195,753 -
May-13 2024 Rp4.4435 Rp4.3220 Rp5.725 Rp5.718 Rp869,666,101 -
May-12 2024 Rp5.687 Rp5.616 Rp7.061 Rp7.040 Rp545,449,806 -
May-11 2024 Rp7.055 Rp5.791 Rp8.058 Rp5.998 Rp818,311,885 -
May-10 2024 Rp6.085 Rp5.906 Rp8.439 Rp8.439 Rp1,297,678,937 -
May-09 2024 Rp8.559 Rp7.072 Rp8.559 Rp8.248 Rp988,350,924 -
May-08 2024 Rp8.224 Rp8.107 Rp10.35 Rp10.35 Rp1,596,126,994 -
May-07 2024 Rp10.88 Rp8.193 Rp12.10 Rp9.473 Rp1,457,889,948 -
May-06 2024 Rp9.456 Rp8.853 Rp11.83 Rp8.853 Rp2,408,927,718 -

Historical and market price analysis of Punkko (PUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16023.21182 IDR.