Market Cap HK$19.94T 2.47%
Volume 24h HK$1.21T -16.92%
BTC % 51.62% -0.89%
ETH % 14.55% 1.99%
Coins 27.191 +15
Exchanges 885
Last update 1 minute ago
Punkko PUN

Punkko (PUN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.00216031 HK$0.00215526 HK$0.00257938 HK$0.00255756 HK$76,260 -
May-15 2024 HK$0.00249144 HK$0.00172124 HK$0.00315501 HK$0.00175268 HK$391,224 -
May-14 2024 HK$0.00178942 HK$0.00173942 HK$0.00253764 HK$0.00215021 HK$223,115 -
May-13 2024 HK$0.00216374 HK$0.00210459 HK$0.0027878 HK$0.00278439 HK$423,477 -
May-12 2024 HK$0.0027696 HK$0.00273473 HK$0.00343874 HK$0.00342814 HK$265,603 -
May-11 2024 HK$0.00343572 HK$0.00281996 HK$0.00392385 HK$0.00292098 HK$398,471 -
May-10 2024 HK$0.0029633 HK$0.00287606 HK$0.00410973 HK$0.00410973 HK$631,895 -
May-09 2024 HK$0.00416793 HK$0.00344367 HK$0.00416793 HK$0.00401659 HK$481,270 -
May-08 2024 HK$0.00400489 HK$0.003948 HK$0.0050409 HK$0.0050409 HK$777,222 -
May-07 2024 HK$0.00530228 HK$0.00398962 HK$0.00589252 HK$0.00461283 HK$709,908 -
May-06 2024 HK$0.00460484 HK$0.00431102 HK$0.00576176 HK$0.00431102 HK$1,173,009 -
May-05 2024 HK$0.0042715 HK$0.00385496 HK$0.00454885 HK$0.00402643 HK$384,396 -
May-04 2024 HK$0.0040447 HK$0.00373556 HK$0.00475493 HK$0.0045941 HK$620,776 -
May-03 2024 HK$0.00479536 HK$0.00412356 HK$0.00544891 HK$0.00544891 HK$1,241,974 -
May-02 2024 HK$0.0054427 HK$0.00527875 HK$0.0073936 HK$0.0073936 HK$698,044 -

Historical and market price analysis of Punkko (PUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80238 HKD.