Market Cap CN¥18.44T 3.05%
Volume 24h CN¥1.10T -17%
BTC % 51.72% -0.25%
ETH % 14.54% 1.58%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Punkko PUN

Punkko (PUN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.00200025 CN¥0.00199557 CN¥0.00238828 CN¥0.00236807 CN¥70,610 -
May-15 2024 CN¥0.00230685 CN¥0.00159371 CN¥0.00292125 CN¥0.00162282 CN¥362,238 -
May-14 2024 CN¥0.00165684 CN¥0.00161055 CN¥0.00234962 CN¥0.0019909 CN¥206,584 -
May-13 2024 CN¥0.00200343 CN¥0.00194866 CN¥0.00258126 CN¥0.00257809 CN¥392,102 -
May-12 2024 CN¥0.0025644 CN¥0.00253211 CN¥0.00318396 CN¥0.00317415 CN¥245,924 -
May-11 2024 CN¥0.00318117 CN¥0.00261103 CN¥0.00363313 CN¥0.00270456 CN¥368,948 -
May-10 2024 CN¥0.00274374 CN¥0.00266297 CN¥0.00380524 CN¥0.00380524 CN¥585,078 -
May-09 2024 CN¥0.00385912 CN¥0.00318853 CN¥0.00385912 CN¥0.003719 CN¥445,613 -
May-08 2024 CN¥0.00370817 CN¥0.00365549 CN¥0.00466742 CN¥0.00466742 CN¥719,637 -
May-07 2024 CN¥0.00490943 CN¥0.00369403 CN¥0.00545594 CN¥0.00427106 CN¥657,311 -
May-06 2024 CN¥0.00426367 CN¥0.00399162 CN¥0.00533487 CN¥0.00399162 CN¥1,086,100 -
May-05 2024 CN¥0.00395502 CN¥0.00356935 CN¥0.00421182 CN¥0.00372811 CN¥355,916 -
May-04 2024 CN¥0.00374503 CN¥0.00345879 CN¥0.00440264 CN¥0.00425372 CN¥574,783 -
May-03 2024 CN¥0.00444007 CN¥0.00381804 CN¥0.0050452 CN¥0.0050452 CN¥1,149,956 -
May-02 2024 CN¥0.00503945 CN¥0.00488765 CN¥0.00684581 CN¥0.00684581 CN¥646,326 -

Historical and market price analysis of Punkko (PUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 30 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2243 CNY.