Cap Mercado MX$45.72T
2.88%
Volumen 24h MX$4.49T
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.00855449 | MX$0.00679843 | MX$0.00855449 | MX$0.00685408 | MX$333,987 | - |
May-19 2024 | MX$0.00688737 | MX$0.00632095 | MX$0.00719211 | MX$0.00632095 | MX$619,352 | - |
May-18 2024 | MX$0.00631276 | MX$0.00618572 | MX$0.00695547 | MX$0.00644683 | MX$221,405 | - |
May-17 2024 | MX$0.00647004 | MX$0.00462965 | MX$0.00647004 | MX$0.00462965 | MX$2,165,298 | - |
May-16 2024 | MX$0.00460269 | MX$0.00459193 | MX$0.00549556 | MX$0.00544905 | MX$162,477 | - |
May-15 2024 | MX$0.00530819 | MX$0.00366722 | MX$0.00672197 | MX$0.0037342 | MX$833,528 | - |
May-14 2024 | MX$0.00381248 | MX$0.00370597 | MX$0.00540661 | MX$0.00458118 | MX$475,361 | - |
May-13 2024 | MX$0.00461 | MX$0.00448397 | MX$0.00593961 | MX$0.00593233 | MX$902,247 | - |
May-12 2024 | MX$0.00590082 | MX$0.00582652 | MX$0.00732647 | MX$0.00730389 | MX$565,884 | - |
May-11 2024 | MX$0.00732005 | MX$0.00600812 | MX$0.00836004 | MX$0.00622335 | MX$848,969 | - |
May-10 2024 | MX$0.00631351 | MX$0.00612765 | MX$0.00875607 | MX$0.00875607 | MX$1,346,295 | - |
May-09 2024 | MX$0.00888005 | MX$0.00733697 | MX$0.00888005 | MX$0.00855763 | MX$1,025,378 | - |
May-08 2024 | MX$0.0085327 | MX$0.00841148 | MX$0.010739 | MX$0.010739 | MX$1,655,924 | - |
May-07 2024 | MX$0.011296 | MX$0.00850016 | MX$0.012554 | MX$0.00982794 | MX$1,512,508 | - |
May-06 2024 | MX$0.00981094 | MX$0.00918493 | MX$0.012275 | MX$0.00918493 | MX$2,499,175 | - |
Análisis de precios históricos y de mercado de Punkko (PUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 34 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6235 MXN.