Market Cap Rp41,207.77T 3.47%
Volume 24h Rp1,598.54T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 53 Seconds ago
Punch Gaming token PUNCH

Punch Gaming token (PUNCH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-25 2021 Rp0.00220926 Rp0.00212894 Rp0.00232335 Rp0.00213048 Rp16,084 -
Nov-24 2021 Rp0.0021095 Rp0.00209675 Rp0.00214839 Rp0.00213969 Rp16,084 -
Nov-23 2021 Rp0.00214035 Rp0.00201995 Rp0.00217828 Rp0.00201995 - -
Nov-22 2021 Rp0.00202009 Rp0.00200725 Rp0.00212187 Rp0.00212162 - -
Nov-21 2021 Rp0.00212293 Rp0.00210225 Rp0.00218665 Rp0.00217408 - -
Nov-20 2021 Rp0.00217576 Rp0.00208075 Rp0.00218499 Rp0.00209308 - -
Nov-19 2021 Rp0.00209218 Rp0.00198488 Rp0.00428118 Rp0.00419049 - -
Nov-18 2021 Rp0.00417964 Rp0.00417529 Rp0.00461264 Rp0.00456004 - -
Nov-17 2021 Rp0.00456196 Rp0.00440755 Rp0.00471355 Rp0.00464407 - -
Nov-16 2021 Rp0.00464389 Rp0.00455929 Rp0.00536948 Rp0.00515313 Rp1,394,462,421 -
Nov-15 2021 Rp0.00515983 Rp0.00342035 Rp0.015867 Rp0.015699 Rp1,481,331,770 -
Nov-14 2021 Rp0.015701 Rp0.015634 Rp0.017671 Rp0.017665 Rp600,532,799 -
Nov-13 2021 Rp0.017665 Rp0.017565 Rp0.02359 Rp0.023422 Rp687,861,341 -
Nov-12 2021 Rp0.023397 Rp0.022846 Rp0.024942 Rp0.022869 Rp1,097,947,733 -
Nov-11 2021 Rp0.022862 Rp0.022861 Rp0.03665 Rp0.034837 Rp2,192,241,062 -

Historical and market price analysis of Punch Gaming token (PUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.