Market Cap RM12.07T 3.06%
Volume 24h RM477.24B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Punch Gaming token PUNCH

Punch Gaming token (PUNCH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-25 2021 RM0.000000651 RM0.0000006274 RM0.0000006847 RM0.0000006278 RM5 -
Nov-24 2021 RM0.0000006216 RM0.0000006179 RM0.0000006331 RM0.0000006305 RM5 -
Nov-23 2021 RM0.0000006307 RM0.0000005952 RM0.0000006419 RM0.0000005952 - -
Nov-22 2021 RM0.0000005953 RM0.0000005915 RM0.0000006253 RM0.0000006252 - -
Nov-21 2021 RM0.0000006256 RM0.0000006195 RM0.0000006444 RM0.0000006407 - -
Nov-20 2021 RM0.0000006412 RM0.0000006132 RM0.0000006439 RM0.0000006168 - -
Nov-19 2021 RM0.0000006165 RM0.0000005849 RM0.0000012616 RM0.0000012349 - -
Nov-18 2021 RM0.0000012317 RM0.0000012304 RM0.0000013593 RM0.0000013438 - -
Nov-17 2021 RM0.0000013444 RM0.0000012989 RM0.0000013891 RM0.0000013686 - -
Nov-16 2021 RM0.0000013685 RM0.0000013436 RM0.0000015824 RM0.0000015186 RM410,957 -
Nov-15 2021 RM0.0000015206 RM0.000001008 RM0.0000046761 RM0.0000046266 RM436,558 -
Nov-14 2021 RM0.0000046272 RM0.0000046074 RM0.0000052079 RM0.0000052062 RM176,981 -
Nov-13 2021 RM0.000005206 RM0.0000051767 RM0.0000069524 RM0.0000069028 RM202,717 -
Nov-12 2021 RM0.0000068954 RM0.0000067329 RM0.0000073506 RM0.0000067397 RM323,572 -
Nov-11 2021 RM0.0000067378 RM0.0000067374 RM0.0000108 RM0.00001026 RM646,067 -

Historical and market price analysis of Punch Gaming token (PUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 18 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.