Market Cap Bs.92.52T 2.97%
Volume 24h Bs.3.93T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Punch Gaming token PUNCH

Punch Gaming token (PUNCH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-25 2021 Bs.0.0000050086 Bs.0.0000048265 Bs.0.0000052673 Bs.0.00000483 Bs.36 -
Nov-24 2021 Bs.0.0000047824 Bs.0.0000047535 Bs.0.0000048706 Bs.0.0000048509 Bs.36 -
Nov-23 2021 Bs.0.0000048524 Bs.0.0000045794 Bs.0.0000049384 Bs.0.0000045794 - -
Nov-22 2021 Bs.0.0000045797 Bs.0.0000045506 Bs.0.0000048105 Bs.0.0000048099 - -
Nov-21 2021 Bs.0.0000048129 Bs.0.000004766 Bs.0.0000049573 Bs.0.0000049288 - -
Nov-20 2021 Bs.0.0000049327 Bs.0.0000047173 Bs.0.0000049536 Bs.0.0000047452 - -
Nov-19 2021 Bs.0.0000047432 Bs.0.0000044999 Bs.0.0000097059 Bs.0.0000095003 - -
Nov-18 2021 Bs.0.0000094757 Bs.0.0000094658 Bs.0.00001045 Bs.0.00001033 - -
Nov-17 2021 Bs.0.00001034 Bs.0.0000099924 Bs.0.00001068 Bs.0.00001052 - -
Nov-16 2021 Bs.0.00001052 Bs.0.00001033 Bs.0.00001217 Bs.0.00001168 Bs.3,161,404 -
Nov-15 2021 Bs.0.00001169 Bs.0.0000077543 Bs.0.00003597 Bs.0.00003559 Bs.3,358,347 -
Nov-14 2021 Bs.0.00003559 Bs.0.00003544 Bs.0.00004006 Bs.0.00004005 Bs.1,361,476 -
Nov-13 2021 Bs.0.00004004 Bs.0.00003982 Bs.0.00005348 Bs.0.0000531 Bs.1,559,460 -
Nov-12 2021 Bs.0.00005304 Bs.0.00005179 Bs.0.00005654 Bs.0.00005184 Bs.2,489,172 -
Nov-11 2021 Bs.0.00005183 Bs.0.00005182 Bs.0.00008309 Bs.0.00007897 Bs.4,970,059 -

Historical and market price analysis of Punch Gaming token (PUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.