Market Cap CL$2,345.80T 1.72%
Volume 24h CL$90.24T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Punch Gaming token PUNCH

Punch Gaming token (PUNCH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-25 2021 CL$0.00012953 CL$0.00012482 CL$0.00013622 CL$0.00012491 CL$943 -
Nov-24 2021 CL$0.00012368 CL$0.00012293 CL$0.00012596 CL$0.00012545 CL$943 -
Nov-23 2021 CL$0.00012549 CL$0.00011843 CL$0.00012771 CL$0.00011843 - -
Nov-22 2021 CL$0.00011844 CL$0.00011768 CL$0.0001244 CL$0.00012439 - -
Nov-21 2021 CL$0.00012446 CL$0.00012325 CL$0.0001282 CL$0.00012746 - -
Nov-20 2021 CL$0.00012756 CL$0.00012199 CL$0.0001281 CL$0.00012271 - -
Nov-19 2021 CL$0.00012266 CL$0.00011637 CL$0.00025101 CL$0.00024569 - -
Nov-18 2021 CL$0.00024505 CL$0.0002448 CL$0.00027044 CL$0.00026736 - -
Nov-17 2021 CL$0.00026747 CL$0.00025841 CL$0.00027636 CL$0.00027228 - -
Nov-16 2021 CL$0.00027227 CL$0.00026731 CL$0.00031481 CL$0.00030213 CL$81,758,765 -
Nov-15 2021 CL$0.00030252 CL$0.00020053 CL$0.0009303 CL$0.00092045 CL$86,852,004 -
Nov-14 2021 CL$0.00092057 CL$0.00091664 CL$0.0010361 CL$0.00103576 CL$35,209,855 -
Nov-13 2021 CL$0.00103573 CL$0.0010299 CL$0.00138316 CL$0.0013733 CL$40,330,017 -
Nov-12 2021 CL$0.00137182 CL$0.00133951 CL$0.00146238 CL$0.00134085 CL$64,373,804 -
Nov-11 2021 CL$0.00134047 CL$0.00134039 CL$0.00214887 CL$0.00204254 CL$128,533,346 -

Historical and market price analysis of Punch Gaming token (PUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.