Market Cap HK$20.06T 3.66%
Volume 24h HK$764.29B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 59 Seconds ago
Punch Gaming token PUNCH

Punch Gaming token (PUNCH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-25 2021 HK$0.0000010729 HK$0.0000010339 HK$0.0000011283 HK$0.0000010346 HK$8 -
Nov-24 2021 HK$0.0000010245 HK$0.0000010183 HK$0.0000010433 HK$0.0000010391 HK$8 -
Nov-23 2021 HK$0.0000010394 HK$0.000000981 HK$0.0000010579 HK$0.000000981 - -
Nov-22 2021 HK$0.000000981 HK$0.0000009748 HK$0.0000010305 HK$0.0000010303 - -
Nov-21 2021 HK$0.000001031 HK$0.0000010209 HK$0.0000010619 HK$0.0000010558 - -
Nov-20 2021 HK$0.0000010566 HK$0.0000010105 HK$0.0000010611 HK$0.0000010165 - -
Nov-19 2021 HK$0.000001016 HK$0.0000009639 HK$0.0000020792 HK$0.0000020351 - -
Nov-18 2021 HK$0.0000020298 HK$0.0000020277 HK$0.0000022401 HK$0.0000022146 - -
Nov-17 2021 HK$0.0000022155 HK$0.0000021405 HK$0.0000022891 HK$0.0000022554 - -
Nov-16 2021 HK$0.0000022553 HK$0.0000022142 HK$0.0000026077 HK$0.0000025026 HK$677,237 -
Nov-15 2021 HK$0.0000025059 HK$0.0000016611 HK$0.000007706 HK$0.0000076244 HK$719,427 -
Nov-14 2021 HK$0.0000076254 HK$0.0000075928 HK$0.0000085824 HK$0.0000085796 HK$291,656 -
Nov-13 2021 HK$0.0000085793 HK$0.000008531 HK$0.00001145 HK$0.00001137 HK$334,068 -
Nov-12 2021 HK$0.00001136 HK$0.00001109 HK$0.00001211 HK$0.0000111 HK$533,232 -
Nov-11 2021 HK$0.0000111 HK$0.0000111 HK$0.00001779 HK$0.00001691 HK$1,064,688 -

Historical and market price analysis of Punch Gaming token (PUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.