Market Cap AR$2,234.88T 2.75%
Volume 24h AR$96.01T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 22 Seconds ago
Punch Gaming token PUNCH

Punch Gaming token (PUNCH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-25 2021 AR$0.0001207 AR$0.00011631 AR$0.00012693 AR$0.00011639 AR$879 -
Nov-24 2021 AR$0.00011525 AR$0.00011455 AR$0.00011737 AR$0.0001169 AR$879 -
Nov-23 2021 AR$0.00011693 AR$0.00011036 AR$0.00011901 AR$0.00011036 - -
Nov-22 2021 AR$0.00011036 AR$0.00010966 AR$0.00011592 AR$0.00011591 - -
Nov-21 2021 AR$0.00011598 AR$0.00011485 AR$0.00011946 AR$0.00011878 - -
Nov-20 2021 AR$0.00011887 AR$0.00011368 AR$0.00011937 AR$0.00011435 - -
Nov-19 2021 AR$0.0001143 AR$0.00010844 AR$0.0002339 AR$0.00022894 - -
Nov-18 2021 AR$0.00022835 AR$0.00022811 AR$0.00025201 AR$0.00024913 - -
Nov-17 2021 AR$0.00024924 AR$0.0002408 AR$0.00025752 AR$0.00025372 - -
Nov-16 2021 AR$0.00025371 AR$0.00024909 AR$0.00029336 AR$0.00028154 AR$76,186,312 -
Nov-15 2021 AR$0.0002819 AR$0.00018687 AR$0.00086689 AR$0.00085771 AR$80,932,410 -
Nov-14 2021 AR$0.00085783 AR$0.00085416 AR$0.00096548 AR$0.00096517 AR$32,810,048 -
Nov-13 2021 AR$0.00096513 AR$0.0009597 AR$0.00128889 AR$0.00127969 AR$37,581,234 -
Nov-12 2021 AR$0.00127832 AR$0.00124821 AR$0.00136271 AR$0.00124946 AR$59,986,263 -
Nov-11 2021 AR$0.0012491 AR$0.00124904 AR$0.00200241 AR$0.00190332 AR$119,772,867 -

Historical and market price analysis of Punch Gaming token (PUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.