Market Cap R46.65T 1.57%
Volume 24h R2.06T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Punch Gaming token PUNCH

Punch Gaming token (PUNCH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-25 2021 R0.0000025324 R0.0000024404 R0.0000026632 R0.0000024421 R18 -
Nov-24 2021 R0.0000024181 R0.0000024035 R0.0000024627 R0.0000024527 R18 -
Nov-23 2021 R0.0000024534 R0.0000023154 R0.0000024969 R0.0000023154 - -
Nov-22 2021 R0.0000023156 R0.0000023009 R0.0000024322 R0.000002432 - -
Nov-21 2021 R0.0000024335 R0.0000024098 R0.0000025065 R0.0000024921 - -
Nov-20 2021 R0.000002494 R0.0000023851 R0.0000025046 R0.0000023992 - -
Nov-19 2021 R0.0000023982 R0.0000022752 R0.0000049075 R0.0000048035 - -
Nov-18 2021 R0.0000047911 R0.0000047861 R0.0000052874 R0.0000052271 - -
Nov-17 2021 R0.0000052293 R0.0000050523 R0.0000054031 R0.0000053234 - -
Nov-16 2021 R0.0000053232 R0.0000052263 R0.000006155 R0.000005907 R1,598,470 -
Nov-15 2021 R0.0000059147 R0.0000039207 R0.00001818 R0.00001799 R1,698,049 -
Nov-14 2021 R0.00001799 R0.00001792 R0.00002025 R0.00002025 R688,390 -
Nov-13 2021 R0.00002024 R0.00002013 R0.00002704 R0.00002684 R788,495 -
Nov-12 2021 R0.00002682 R0.00002618 R0.00002859 R0.00002621 R1,258,576 -
Nov-11 2021 R0.0000262 R0.0000262 R0.00004201 R0.00003993 R2,512,963 -

Historical and market price analysis of Punch Gaming token (PUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.