Market Cap CHF2.31T 2.86%
Volume 24h CHF90.01B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Punch Gaming token PUNCH

Punch Gaming token (PUNCH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-25 2021 CHF0.0000001243 CHF0.0000001198 CHF0.0000001307 CHF0.0000001198 CHF1 -
Nov-24 2021 CHF0.0000001187 CHF0.0000001179 CHF0.0000001208 CHF0.0000001204 CHF1 -
Nov-23 2021 CHF0.0000001204 CHF0.0000001136 CHF0.0000001225 CHF0.0000001136 - -
Nov-22 2021 CHF0.0000001136 CHF0.0000001129 CHF0.0000001194 CHF0.0000001193 - -
Nov-21 2021 CHF0.0000001194 CHF0.0000001182 CHF0.000000123 CHF0.0000001223 - -
Nov-20 2021 CHF0.0000001224 CHF0.000000117 CHF0.0000001229 CHF0.0000001177 - -
Nov-19 2021 CHF0.0000001177 CHF0.0000001116 CHF0.0000002409 CHF0.0000002358 - -
Nov-18 2021 CHF0.0000002351 CHF0.0000002349 CHF0.0000002595 CHF0.0000002566 - -
Nov-17 2021 CHF0.0000002567 CHF0.000000248 CHF0.0000002652 CHF0.0000002613 - -
Nov-16 2021 CHF0.0000002613 CHF0.0000002565 CHF0.0000003021 CHF0.0000002899 CHF78,469 -
Nov-15 2021 CHF0.0000002903 CHF0.0000001924 CHF0.0000008928 CHF0.0000008834 CHF83,358 -
Nov-14 2021 CHF0.0000008835 CHF0.0000008797 CHF0.0000009944 CHF0.000000994 CHF33,793 -
Nov-13 2021 CHF0.000000994 CHF0.0000009884 CHF0.0000013275 CHF0.000001318 CHF38,707 -
Nov-12 2021 CHF0.0000013166 CHF0.0000012856 CHF0.0000014035 CHF0.0000012869 CHF61,784 -
Nov-11 2021 CHF0.0000012865 CHF0.0000012864 CHF0.0000020624 CHF0.0000019603 CHF123,362 -

Historical and market price analysis of Punch Gaming token (PUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 18 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.