Market Cap Tk275.41T 2.09%
Volume 24h Tk10.93T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Punch Gaming token PUNCH

Punch Gaming token (PUNCH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-25 2021 Tk0.00001505 Tk0.0000145 Tk0.00001582 Tk0.00001451 Tk110 -
Nov-24 2021 Tk0.00001437 Tk0.00001428 Tk0.00001463 Tk0.00001457 Tk110 -
Nov-23 2021 Tk0.00001458 Tk0.00001376 Tk0.00001483 Tk0.00001376 - -
Nov-22 2021 Tk0.00001376 Tk0.00001367 Tk0.00001445 Tk0.00001445 - -
Nov-21 2021 Tk0.00001446 Tk0.00001432 Tk0.00001489 Tk0.00001481 - -
Nov-20 2021 Tk0.00001482 Tk0.00001417 Tk0.00001488 Tk0.00001425 - -
Nov-19 2021 Tk0.00001425 Tk0.00001352 Tk0.00002916 Tk0.00002854 - -
Nov-18 2021 Tk0.00002847 Tk0.00002844 Tk0.00003142 Tk0.00003106 - -
Nov-17 2021 Tk0.00003107 Tk0.00003002 Tk0.00003211 Tk0.00003163 - -
Nov-16 2021 Tk0.00003163 Tk0.00003106 Tk0.00003657 Tk0.0000351 Tk9,499,826 -
Nov-15 2021 Tk0.00003515 Tk0.0000233 Tk0.00010809 Tk0.00010695 Tk10,091,627 -
Nov-14 2021 Tk0.00010696 Tk0.0001065 Tk0.00012038 Tk0.00012034 Tk4,091,152 -
Nov-13 2021 Tk0.00012034 Tk0.00011966 Tk0.00016071 Tk0.00015956 Tk4,686,080 -
Nov-12 2021 Tk0.00015939 Tk0.00015564 Tk0.00016991 Tk0.00015579 Tk7,479,809 -
Nov-11 2021 Tk0.00015575 Tk0.00015574 Tk0.00024968 Tk0.00023732 Tk14,934,722 -

Historical and market price analysis of Punch Gaming token (PUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.