Market Cap CN¥18.07T 2.81%
Volume 24h CN¥703.92B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 45 Seconds ago
Punch Gaming token PUNCH

Punch Gaming token (PUNCH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-25 2021 CN¥0.0000009714 CN¥0.0000009361 CN¥0.0000010216 CN¥0.0000009368 CN¥7 -
Nov-24 2021 CN¥0.0000009275 CN¥0.0000009219 CN¥0.0000009446 CN¥0.0000009408 CN¥7 -
Nov-23 2021 CN¥0.0000009411 CN¥0.0000008882 CN¥0.0000009578 CN¥0.0000008882 - -
Nov-22 2021 CN¥0.0000008882 CN¥0.0000008826 CN¥0.000000933 CN¥0.0000009329 - -
Nov-21 2021 CN¥0.0000009334 CN¥0.0000009243 CN¥0.0000009615 CN¥0.0000009559 - -
Nov-20 2021 CN¥0.0000009567 CN¥0.0000009149 CN¥0.0000009607 CN¥0.0000009203 - -
Nov-19 2021 CN¥0.0000009199 CN¥0.0000008727 CN¥0.0000018825 CN¥0.0000018426 - -
Nov-18 2021 CN¥0.0000018378 CN¥0.0000018359 CN¥0.0000020282 CN¥0.0000020051 - -
Nov-17 2021 CN¥0.0000020059 CN¥0.000001938 CN¥0.0000020726 CN¥0.000002042 - -
Nov-16 2021 CN¥0.0000020419 CN¥0.0000020047 CN¥0.000002361 CN¥0.0000022659 CN¥613,166 -
Nov-15 2021 CN¥0.0000022688 CN¥0.0000015039 CN¥0.000006977 CN¥0.0000069031 CN¥651,364 -
Nov-14 2021 CN¥0.000006904 CN¥0.0000068745 CN¥0.0000077704 CN¥0.0000077679 CN¥264,063 -
Nov-13 2021 CN¥0.0000077676 CN¥0.0000077239 CN¥0.00001037 CN¥0.00001029 CN¥302,463 -
Nov-12 2021 CN¥0.00001028 CN¥0.00001004 CN¥0.00001096 CN¥0.00001005 CN¥482,784 -
Nov-11 2021 CN¥0.00001005 CN¥0.00001005 CN¥0.00001611 CN¥0.00001531 CN¥963,962 -

Historical and market price analysis of Punch Gaming token (PUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.