Market Cap zł10.11T 2.07%
Volume 24h zł405.86B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Punch Gaming token PUNCH

Punch Gaming token (PUNCH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-25 2021 zł0.0000005527 zł0.0000005326 zł0.0000005813 zł0.000000533 zł4 -
Nov-24 2021 zł0.0000005278 zł0.0000005246 zł0.0000005375 zł0.0000005353 zł4 -
Nov-23 2021 zł0.0000005355 zł0.0000005054 zł0.000000545 zł0.0000005054 - -
Nov-22 2021 zł0.0000005054 zł0.0000005022 zł0.0000005308 zł0.0000005308 - -
Nov-21 2021 zł0.0000005311 zł0.0000005259 zł0.0000005471 zł0.0000005439 - -
Nov-20 2021 zł0.0000005443 zł0.0000005206 zł0.0000005466 zł0.0000005236 - -
Nov-19 2021 zł0.0000005234 zł0.0000004966 zł0.0000010711 zł0.0000010484 - -
Nov-18 2021 zł0.0000010457 zł0.0000010446 zł0.000001154 zł0.0000011409 - -
Nov-17 2021 zł0.0000011414 zł0.0000011027 zł0.0000011793 zł0.0000011619 - -
Nov-16 2021 zł0.0000011619 zł0.0000011407 zł0.0000013434 zł0.0000012893 zł348,900 -
Nov-15 2021 zł0.000001291 zł0.0000008557 zł0.00000397 zł0.0000039279 zł370,635 -
Nov-14 2021 zł0.0000039284 zł0.0000039117 zł0.0000044214 zł0.00000442 zł150,255 -
Nov-13 2021 zł0.0000044199 zł0.000004395 zł0.0000059025 zł0.0000058604 zł172,105 -
Nov-12 2021 zł0.0000058541 zł0.0000057162 zł0.0000062406 zł0.0000057219 zł274,711 -
Nov-11 2021 zł0.0000057203 zł0.00000572 zł0.0000091701 zł0.0000087163 zł548,507 -

Historical and market price analysis of Punch Gaming token (PUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.