Market Cap CA$3.40T 1.72%
Volume 24h CA$130.96B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 43 Seconds ago
Punch Gaming token PUNCH

Punch Gaming token (PUNCH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-25 2021 CA$0.0000001879 CA$0.0000001811 CA$0.0000001976 CA$0.0000001812 CA$1 -
Nov-24 2021 CA$0.0000001794 CA$0.0000001784 CA$0.0000001827 CA$0.000000182 CA$1 -
Nov-23 2021 CA$0.0000001821 CA$0.0000001718 CA$0.0000001853 CA$0.0000001718 - -
Nov-22 2021 CA$0.0000001718 CA$0.0000001707 CA$0.0000001805 CA$0.0000001805 - -
Nov-21 2021 CA$0.0000001806 CA$0.0000001788 CA$0.000000186 CA$0.0000001849 - -
Nov-20 2021 CA$0.0000001851 CA$0.000000177 CA$0.0000001859 CA$0.000000178 - -
Nov-19 2021 CA$0.000000178 CA$0.0000001688 CA$0.0000003642 CA$0.0000003565 - -
Nov-18 2021 CA$0.0000003556 CA$0.0000003552 CA$0.0000003924 CA$0.0000003879 - -
Nov-17 2021 CA$0.0000003881 CA$0.000000375 CA$0.000000401 CA$0.0000003951 - -
Nov-16 2021 CA$0.0000003951 CA$0.0000003879 CA$0.0000004568 CA$0.0000004384 CA$118,647 -
Nov-15 2021 CA$0.000000439 CA$0.000000291 CA$0.00000135 CA$0.0000013357 CA$126,038 -
Nov-14 2021 CA$0.0000013359 CA$0.0000013302 CA$0.0000015035 CA$0.000001503 CA$51,096 -
Nov-13 2021 CA$0.000001503 CA$0.0000014945 CA$0.0000020072 CA$0.0000019929 CA$58,526 -
Nov-12 2021 CA$0.0000019907 CA$0.0000019438 CA$0.0000021221 CA$0.0000019458 CA$93,418 -
Nov-11 2021 CA$0.0000019452 CA$0.0000019451 CA$0.0000031184 CA$0.000002964 CA$186,525 -

Historical and market price analysis of Punch Gaming token (PUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.