Market Cap NZ$4.26T 3.55%
Volume 24h NZ$159.21B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Punch Gaming token PUNCH

Punch Gaming token (PUNCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-25 2021 NZ$0.0000002285 NZ$0.0000002202 NZ$0.0000002404 NZ$0.0000002204 NZ$2 -
Nov-24 2021 NZ$0.0000002182 NZ$0.0000002169 NZ$0.0000002222 NZ$0.0000002213 NZ$2 -
Nov-23 2021 NZ$0.0000002214 NZ$0.000000209 NZ$0.0000002253 NZ$0.000000209 - -
Nov-22 2021 NZ$0.000000209 NZ$0.0000002076 NZ$0.0000002195 NZ$0.0000002195 - -
Nov-21 2021 NZ$0.0000002196 NZ$0.0000002175 NZ$0.0000002262 NZ$0.0000002249 - -
Nov-20 2021 NZ$0.0000002251 NZ$0.0000002152 NZ$0.000000226 NZ$0.0000002165 - -
Nov-19 2021 NZ$0.0000002164 NZ$0.0000002053 NZ$0.0000004429 NZ$0.0000004335 - -
Nov-18 2021 NZ$0.0000004324 NZ$0.000000432 NZ$0.0000004772 NZ$0.0000004718 - -
Nov-17 2021 NZ$0.000000472 NZ$0.000000456 NZ$0.0000004877 NZ$0.0000004805 - -
Nov-16 2021 NZ$0.0000004805 NZ$0.0000004717 NZ$0.0000005555 NZ$0.0000005332 NZ$144,287 -
Nov-15 2021 NZ$0.0000005338 NZ$0.0000003539 NZ$0.0000016417 NZ$0.0000016243 NZ$153,275 -
Nov-14 2021 NZ$0.0000016246 NZ$0.0000016176 NZ$0.0000018284 NZ$0.0000018279 NZ$62,138 -
Nov-13 2021 NZ$0.0000018278 NZ$0.0000018175 NZ$0.0000024409 NZ$0.0000024235 NZ$71,174 -
Nov-12 2021 NZ$0.0000024209 NZ$0.0000023639 NZ$0.0000025807 NZ$0.0000023663 NZ$113,606 -
Nov-11 2021 NZ$0.0000023656 NZ$0.0000023655 NZ$0.0000037923 NZ$0.0000036046 NZ$226,834 -

Historical and market price analysis of Punch Gaming token (PUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.