Market Cap MX$43.00T 2.57%
Volume 24h MX$1.86T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Punch Gaming token PUNCH

Punch Gaming token (PUNCH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-25 2021 MX$0.0000023269 MX$0.0000022423 MX$0.0000024471 MX$0.0000022439 MX$17 -
Nov-24 2021 MX$0.0000022218 MX$0.0000022084 MX$0.0000022628 MX$0.0000022536 MX$17 -
Nov-23 2021 MX$0.0000022543 MX$0.0000021275 MX$0.0000022943 MX$0.0000021275 - -
Nov-22 2021 MX$0.0000021277 MX$0.0000021141 MX$0.0000022348 MX$0.0000022346 - -
Nov-21 2021 MX$0.000002236 MX$0.0000022142 MX$0.0000023031 MX$0.0000022898 - -
Nov-20 2021 MX$0.0000022916 MX$0.0000021915 MX$0.0000023013 MX$0.0000022045 - -
Nov-19 2021 MX$0.0000022036 MX$0.0000020906 MX$0.0000045092 MX$0.0000044137 - -
Nov-18 2021 MX$0.0000044022 MX$0.0000043977 MX$0.0000048583 MX$0.0000048029 - -
Nov-17 2021 MX$0.0000048049 MX$0.0000046423 MX$0.0000049646 MX$0.0000048914 - -
Nov-16 2021 MX$0.0000048912 MX$0.0000048021 MX$0.0000056555 MX$0.0000054276 MX$1,468,742 -
Nov-15 2021 MX$0.0000054346 MX$0.0000036025 MX$0.00001671 MX$0.00001653 MX$1,560,238 -
Nov-14 2021 MX$0.00001653 MX$0.00001646 MX$0.00001861 MX$0.0000186 MX$632,522 -
Nov-13 2021 MX$0.0000186 MX$0.0000185 MX$0.00002484 MX$0.00002467 MX$724,502 -
Nov-12 2021 MX$0.00002464 MX$0.00002406 MX$0.00002627 MX$0.00002408 MX$1,156,432 -
Nov-11 2021 MX$0.00002408 MX$0.00002407 MX$0.0000386 MX$0.00003669 MX$2,309,016 -

Historical and market price analysis of Punch Gaming token (PUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.