Market Cap AU$3.80T 2.09%
Volume 24h AU$150.65B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Punch Gaming token PUNCH

Punch Gaming token (PUNCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-25 2021 AU$0.0000002074 AU$0.0000001999 AU$0.0000002181 AU$0.0000002 AU$2 -
Nov-24 2021 AU$0.000000198 AU$0.0000001968 AU$0.0000002017 AU$0.0000002009 AU$2 -
Nov-23 2021 AU$0.0000002009 AU$0.0000001896 AU$0.0000002045 AU$0.0000001896 - -
Nov-22 2021 AU$0.0000001896 AU$0.0000001884 AU$0.0000001992 AU$0.0000001992 - -
Nov-21 2021 AU$0.0000001993 AU$0.0000001974 AU$0.0000002053 AU$0.0000002041 - -
Nov-20 2021 AU$0.0000002043 AU$0.0000001953 AU$0.0000002051 AU$0.0000001965 - -
Nov-19 2021 AU$0.0000001964 AU$0.0000001863 AU$0.000000402 AU$0.0000003935 - -
Nov-18 2021 AU$0.0000003924 AU$0.000000392 AU$0.0000004331 AU$0.0000004282 - -
Nov-17 2021 AU$0.0000004283 AU$0.0000004138 AU$0.0000004426 AU$0.000000436 - -
Nov-16 2021 AU$0.000000436 AU$0.0000004281 AU$0.0000005042 AU$0.0000004838 AU$130,945 -
Nov-15 2021 AU$0.0000004845 AU$0.0000003211 AU$0.0000014899 AU$0.0000014741 AU$139,103 -
Nov-14 2021 AU$0.0000014743 AU$0.000001468 AU$0.0000016594 AU$0.0000016588 AU$56,392 -
Nov-13 2021 AU$0.0000016588 AU$0.0000016494 AU$0.0000022152 AU$0.0000021994 AU$64,593 -
Nov-12 2021 AU$0.0000021971 AU$0.0000021453 AU$0.0000023421 AU$0.0000021475 AU$103,101 -
Nov-11 2021 AU$0.0000021469 AU$0.0000021467 AU$0.0000034416 AU$0.0000032713 AU$205,860 -

Historical and market price analysis of Punch Gaming token (PUNCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.