Cap Mercado Rp44,053.30T
8.19%
Volumen 24h Rp4,019.63T
59.59%
BTC % 50.94%
-1.66%
ETH % 16.04%
8.79%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-25 2021 | Rp0.00220406 | Rp0.00212392 | Rp0.00231788 | Rp0.00212546 | Rp16,046 | - |
Nov-24 2021 | Rp0.00210453 | Rp0.00209181 | Rp0.00214333 | Rp0.00213465 | Rp16,046 | - |
Nov-23 2021 | Rp0.00213531 | Rp0.0020152 | Rp0.00217315 | Rp0.0020152 | - | - |
Nov-22 2021 | Rp0.00201533 | Rp0.00200252 | Rp0.00211687 | Rp0.00211663 | - | - |
Nov-21 2021 | Rp0.00211793 | Rp0.00209729 | Rp0.0021815 | Rp0.00216896 | - | - |
Nov-20 2021 | Rp0.00217064 | Rp0.00207585 | Rp0.00217984 | Rp0.00208815 | - | - |
Nov-19 2021 | Rp0.00208725 | Rp0.0019802 | Rp0.0042711 | Rp0.00418062 | - | - |
Nov-18 2021 | Rp0.00416979 | Rp0.00416546 | Rp0.00460177 | Rp0.0045493 | - | - |
Nov-17 2021 | Rp0.00455122 | Rp0.00439717 | Rp0.00470245 | Rp0.00463313 | - | - |
Nov-16 2021 | Rp0.00463295 | Rp0.00454855 | Rp0.00535684 | Rp0.00514099 | Rp1,391,177,773 | - |
Nov-15 2021 | Rp0.00514768 | Rp0.0034123 | Rp0.015829 | Rp0.015662 | Rp1,477,842,502 | - |
Nov-14 2021 | Rp0.015664 | Rp0.015597 | Rp0.017629 | Rp0.017624 | Rp599,118,248 | - |
Nov-13 2021 | Rp0.017623 | Rp0.017524 | Rp0.023535 | Rp0.023367 | Rp686,241,087 | - |
Nov-12 2021 | Rp0.023342 | Rp0.022792 | Rp0.024883 | Rp0.022815 | Rp1,095,361,524 | - |
Nov-11 2021 | Rp0.022809 | Rp0.022807 | Rp0.036564 | Rp0.034755 | Rp2,187,077,251 | - |
Análisis de precios históricos y de mercado de Punch Gaming token (PUNCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 18 días, desde el día 03-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045.93341 IDR.