Cap Mercado €2.54T
7.97%
Volumen 24h €247.81B
59.93%
BTC % 51%
-1.54%
ETH % 16.03%
8.79%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-25 2021 | €0.0000001265 | €0.0000001219 | €0.000000133 | €0.0000001219 | €1 | - |
Nov-24 2021 | €0.0000001207 | €0.00000012 | €0.000000123 | €0.0000001225 | €1 | - |
Nov-23 2021 | €0.0000001225 | €0.0000001156 | €0.0000001247 | €0.0000001156 | - | - |
Nov-22 2021 | €0.0000001156 | €0.0000001149 | €0.0000001214 | €0.0000001214 | - | - |
Nov-21 2021 | €0.0000001215 | €0.0000001203 | €0.0000001252 | €0.0000001244 | - | - |
Nov-20 2021 | €0.0000001245 | €0.0000001191 | €0.0000001251 | €0.0000001198 | - | - |
Nov-19 2021 | €0.0000001197 | €0.0000001136 | €0.0000002451 | €0.0000002399 | - | - |
Nov-18 2021 | €0.0000002393 | €0.000000239 | €0.0000002641 | €0.0000002611 | - | - |
Nov-17 2021 | €0.0000002612 | €0.0000002523 | €0.0000002698 | €0.0000002659 | - | - |
Nov-16 2021 | €0.0000002659 | €0.000000261 | €0.0000003074 | €0.000000295 | €79,846 | - |
Nov-15 2021 | €0.0000002954 | €0.0000001958 | €0.0000009085 | €0.0000008989 | €84,820 | - |
Nov-14 2021 | €0.000000899 | €0.0000008951 | €0.0000010118 | €0.0000010115 | €34,386 | - |
Nov-13 2021 | €0.0000010115 | €0.0000010058 | €0.0000013508 | €0.0000013411 | €39,387 | - |
Nov-12 2021 | €0.0000013397 | €0.0000013081 | €0.0000014281 | €0.0000013094 | €62,868 | - |
Nov-11 2021 | €0.0000013091 | €0.000001309 | €0.0000020986 | €0.0000019947 | €125,526 | - |
Análisis de precios históricos y de mercado de Punch Gaming token (PUNCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 18 días, desde el día 03-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92095 EUR.