Market Cap Rp40,965.60T 2.86%
Volume 24h Rp1,592.94T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Pumpkin Punks PPUNKS

Pumpkin Punks (PPUNKS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp0.044593 Rp0.044479 Rp0.045648 Rp0.045482 Rp1,585,756 -
May-17 2022 Rp0.045511 Rp0.044281 Rp0.04561 Rp0.044915 Rp1,617,791 -
May-13 2022 Rp0.046579 Rp0.039661 Rp0.046579 Rp0.040342 Rp592,656 -
May-12 2022 Rp0.040353 Rp0.039148 Rp0.042136 Rp0.040291 Rp512,568 -
May-08 2022 Rp0.054577 Rp0.053966 Rp0.055352 Rp0.055201 Rp16,018 -
May-07 2022 Rp0.055366 Rp0.055179 Rp0.057261 Rp0.057205 Rp16,018 -
May-06 2022 Rp0.057208 Rp0.0568 Rp0.057551 Rp0.057188 Rp256,284 -
Apr-23 2022 Rp0.060878 Rp0.059699 Rp0.061541 Rp0.061424 Rp224,248 -
Apr-22 2022 Rp0.06144 Rp0.059976 Rp0.062163 Rp0.062092 Rp464,514 -
Apr-20 2022 Rp0.063173 Rp0.062895 Rp0.063452 Rp0.063249 Rp144,160 -
Apr-19 2022 Rp0.063209 Rp0.062453 Rp0.063358 Rp0.062956 Rp1,201,330 -
Apr-18 2022 Rp0.062944 Rp0.059938 Rp0.062957 Rp0.060252 Rp945,046 -
Apr-11 2022 Rp0.063097 Rp0.063097 Rp0.063548 Rp0.063548 Rp272,302 -
Apr-10 2022 Rp0.063553 Rp0.062376 Rp0.064798 Rp0.063905 Rp272,302 -
Apr-09 2022 Rp0.064112 Rp0.064112 Rp0.064218 Rp0.064117 Rp272,302 -

Historical and market price analysis of Pumpkin Punks (PPUNKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 139 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.