Market Cap HK$19.61T 1.87%
Volume 24h HK$776.33B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Pumpkin Punks PPUNKS

Pumpkin Punks (PPUNKS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.00002176 HK$0.0000217 HK$0.00002227 HK$0.00002219 HK$774 -
May-17 2022 HK$0.00002221 HK$0.00002161 HK$0.00002225 HK$0.00002191 HK$790 -
May-13 2022 HK$0.00002273 HK$0.00001935 HK$0.00002273 HK$0.00001968 HK$289 -
May-12 2022 HK$0.00001969 HK$0.0000191 HK$0.00002056 HK$0.00001966 HK$250 -
May-08 2022 HK$0.00002663 HK$0.00002633 HK$0.00002701 HK$0.00002694 HK$8 -
May-07 2022 HK$0.00002702 HK$0.00002692 HK$0.00002794 HK$0.00002791 HK$8 -
May-06 2022 HK$0.00002791 HK$0.00002772 HK$0.00002808 HK$0.0000279 HK$125 -
Apr-23 2022 HK$0.00002971 HK$0.00002913 HK$0.00003003 HK$0.00002997 HK$109 -
Apr-22 2022 HK$0.00002998 HK$0.00002927 HK$0.00003033 HK$0.0000303 HK$227 -
Apr-20 2022 HK$0.00003083 HK$0.00003069 HK$0.00003096 HK$0.00003086 HK$70 -
Apr-19 2022 HK$0.00003084 HK$0.00003047 HK$0.00003092 HK$0.00003072 HK$586 -
Apr-18 2022 HK$0.00003071 HK$0.00002925 HK$0.00003072 HK$0.0000294 HK$461 -
Apr-11 2022 HK$0.00003079 HK$0.00003079 HK$0.00003101 HK$0.00003101 HK$133 -
Apr-10 2022 HK$0.00003101 HK$0.00003044 HK$0.00003162 HK$0.00003118 HK$133 -
Apr-09 2022 HK$0.00003128 HK$0.00003128 HK$0.00003134 HK$0.00003129 HK$133 -

Historical and market price analysis of Pumpkin Punks (PPUNKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.