Market Cap CL$2,391.21T 2.57%
Volume 24h CL$104.29T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
Pumpkin Punks PPUNKS

Pumpkin Punks (PPUNKS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$0.00262021 CL$0.00261353 CL$0.00268224 CL$0.00267245 CL$93,176 -
May-17 2022 CL$0.00267414 CL$0.00260186 CL$0.00267998 CL$0.00263913 CL$95,058 -
May-13 2022 CL$0.00273692 CL$0.00233043 CL$0.00273692 CL$0.00237043 CL$34,823 -
May-12 2022 CL$0.00237108 CL$0.00230031 CL$0.00247584 CL$0.00236741 CL$30,117 -
May-08 2022 CL$0.00320684 CL$0.00317098 CL$0.0032524 CL$0.00324355 CL$941 -
May-07 2022 CL$0.00325324 CL$0.00324223 CL$0.00336458 CL$0.00336129 CL$941 -
May-06 2022 CL$0.00336148 CL$0.00333748 CL$0.00338162 CL$0.00336025 CL$15,059 -
Apr-23 2022 CL$0.0035771 CL$0.00350783 CL$0.00361606 CL$0.00360919 CL$13,176 -
Apr-22 2022 CL$0.00361013 CL$0.00352411 CL$0.00365258 CL$0.00364844 CL$27,294 -
Apr-20 2022 CL$0.00371197 CL$0.00369559 CL$0.00372835 CL$0.00371639 CL$8,471 -
Apr-19 2022 CL$0.00371404 CL$0.00366962 CL$0.00372279 CL$0.00369917 CL$70,588 -
Apr-18 2022 CL$0.00369851 CL$0.00352185 CL$0.00369926 CL$0.0035403 CL$55,529 -
Apr-11 2022 CL$0.00370745 CL$0.00370745 CL$0.00373399 CL$0.00373399 CL$16,000 -
Apr-10 2022 CL$0.00373428 CL$0.0036651 CL$0.0038074 CL$0.00375498 CL$16,000 -
Apr-09 2022 CL$0.00376712 CL$0.00376712 CL$0.00377333 CL$0.0037674 CL$16,000 -

Historical and market price analysis of Pumpkin Punks (PPUNKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.