Market Cap AR$2,241.16T 2.81%
Volume 24h AR$87.29T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 50 Seconds ago
Pumpkin Punks PPUNKS

Pumpkin Punks (PPUNKS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$0.0024416 AR$0.00243537 AR$0.00249939 AR$0.00249027 AR$86,824 -
May-17 2022 AR$0.00249185 AR$0.00242449 AR$0.00249729 AR$0.00245922 AR$88,578 -
May-13 2022 AR$0.00255035 AR$0.00217156 AR$0.00255035 AR$0.00220884 AR$32,449 -
May-12 2022 AR$0.00220945 AR$0.0021435 AR$0.00230706 AR$0.00220603 AR$28,064 -
May-08 2022 AR$0.00298824 AR$0.00295482 AR$0.00303068 AR$0.00302244 AR$877 -
May-07 2022 AR$0.00303147 AR$0.00302121 AR$0.00313522 AR$0.00313215 AR$877 -
May-06 2022 AR$0.00313233 AR$0.00310997 AR$0.0031511 AR$0.00313119 AR$14,032 -
Apr-23 2022 AR$0.00333325 AR$0.00326871 AR$0.00336956 AR$0.00336316 AR$12,278 -
Apr-22 2022 AR$0.00336404 AR$0.00328388 AR$0.00340359 AR$0.00339973 AR$25,433 -
Apr-20 2022 AR$0.00345893 AR$0.00344367 AR$0.00347419 AR$0.00346305 AR$7,893 -
Apr-19 2022 AR$0.00346086 AR$0.00341946 AR$0.00346901 AR$0.003447 AR$65,776 -
Apr-18 2022 AR$0.00344639 AR$0.00328177 AR$0.00344709 AR$0.00329896 AR$51,744 -
Apr-11 2022 AR$0.00345472 AR$0.00345472 AR$0.00347945 AR$0.00347945 AR$14,909 -
Apr-10 2022 AR$0.00347971 AR$0.00341525 AR$0.00354786 AR$0.00349901 AR$14,909 -
Apr-09 2022 AR$0.00351032 AR$0.00351032 AR$0.00351611 AR$0.00351059 AR$14,909 -

Historical and market price analysis of Pumpkin Punks (PPUNKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.01172 ARS.