Market Cap NZ$4.25T 3.24%
Volume 24h NZ$159.37B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Pumpkin Punks PPUNKS

Pumpkin Punks (PPUNKS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.0000046392 NZ$0.0000046273 NZ$0.000004749 NZ$0.0000047316 NZ$165 -
May-17 2022 NZ$0.0000047346 NZ$0.0000046067 NZ$0.000004745 NZ$0.0000046726 NZ$168 -
May-13 2022 NZ$0.0000048458 NZ$0.0000041261 NZ$0.0000048458 NZ$0.0000041969 NZ$62 -
May-12 2022 NZ$0.0000041981 NZ$0.0000040727 NZ$0.0000043835 NZ$0.0000041916 NZ$53 -
May-08 2022 NZ$0.0000056778 NZ$0.0000056143 NZ$0.0000057585 NZ$0.0000057428 NZ$2 -
May-07 2022 NZ$0.00000576 NZ$0.0000057405 NZ$0.0000059571 NZ$0.0000059513 NZ$2 -
May-06 2022 NZ$0.0000059516 NZ$0.0000059091 NZ$0.0000059873 NZ$0.0000059494 NZ$27 -
Apr-23 2022 NZ$0.0000063334 NZ$0.0000062107 NZ$0.0000064023 NZ$0.0000063902 NZ$23 -
Apr-22 2022 NZ$0.0000063919 NZ$0.0000062395 NZ$0.000006467 NZ$0.0000064597 NZ$48 -
Apr-20 2022 NZ$0.0000065722 NZ$0.0000065432 NZ$0.0000066011 NZ$0.00000658 NZ$15 -
Apr-19 2022 NZ$0.0000065758 NZ$0.0000064972 NZ$0.0000065913 NZ$0.0000065495 NZ$125 -
Apr-18 2022 NZ$0.0000065483 NZ$0.0000062355 NZ$0.0000065497 NZ$0.0000062682 NZ$98 -
Apr-11 2022 NZ$0.0000065642 NZ$0.0000065642 NZ$0.0000066111 NZ$0.0000066111 NZ$28 -
Apr-10 2022 NZ$0.0000066116 NZ$0.0000064892 NZ$0.0000067411 NZ$0.0000066483 NZ$28 -
Apr-09 2022 NZ$0.0000066698 NZ$0.0000066698 NZ$0.0000066808 NZ$0.0000066703 NZ$28 -

Historical and market price analysis of Pumpkin Punks (PPUNKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.