Market Cap Tk278.75T 2.42%
Volume 24h Tk10.83T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Pumpkin Punks PPUNKS

Pumpkin Punks (PPUNKS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.00030469 Tk0.00030391 Tk0.0003119 Tk0.00031076 Tk10,835 -
May-17 2022 Tk0.00031096 Tk0.00030255 Tk0.00031164 Tk0.00030689 Tk11,054 -
May-13 2022 Tk0.00031826 Tk0.00027099 Tk0.00031826 Tk0.00027564 Tk4,049 -
May-12 2022 Tk0.00027572 Tk0.00026749 Tk0.0002879 Tk0.00027529 Tk3,502 -
May-08 2022 Tk0.00037291 Tk0.00036874 Tk0.0003782 Tk0.00037717 Tk109 -
May-07 2022 Tk0.0003783 Tk0.00037702 Tk0.00039125 Tk0.00039086 Tk109 -
May-06 2022 Tk0.00039089 Tk0.0003881 Tk0.00039323 Tk0.00039074 Tk1,751 -
Apr-23 2022 Tk0.00041596 Tk0.00040791 Tk0.00042049 Tk0.00041969 Tk1,532 -
Apr-22 2022 Tk0.0004198 Tk0.0004098 Tk0.00042474 Tk0.00042426 Tk3,174 -
Apr-20 2022 Tk0.00043164 Tk0.00042974 Tk0.00043355 Tk0.00043216 Tk985 -
Apr-19 2022 Tk0.00043188 Tk0.00042672 Tk0.0004329 Tk0.00043016 Tk8,208 -
Apr-18 2022 Tk0.00043008 Tk0.00040954 Tk0.00043017 Tk0.00041168 Tk6,457 -
Apr-11 2022 Tk0.00043112 Tk0.00043112 Tk0.0004342 Tk0.0004342 Tk1,861 -
Apr-10 2022 Tk0.00043424 Tk0.00042619 Tk0.00044274 Tk0.00043665 Tk1,861 -
Apr-09 2022 Tk0.00043806 Tk0.00043806 Tk0.00043878 Tk0.00043809 Tk1,861 -

Historical and market price analysis of Pumpkin Punks (PPUNKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 139 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.