Market Cap R46.51T 2.09%
Volume 24h R1.88T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
Pumpkin Punks PPUNKS

Pumpkin Punks (PPUNKS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.00005143 R0.0000513 R0.00005264 R0.00005245 R1,829 -
May-17 2022 R0.00005249 R0.00005107 R0.0000526 R0.0000518 R1,866 -
May-13 2022 R0.00005372 R0.00004574 R0.00005372 R0.00004652 R684 -
May-12 2022 R0.00004654 R0.00004515 R0.00004859 R0.00004647 R591 -
May-08 2022 R0.00006294 R0.00006224 R0.00006384 R0.00006366 R18 -
May-07 2022 R0.00006385 R0.00006364 R0.00006604 R0.00006597 R18 -
May-06 2022 R0.00006598 R0.00006551 R0.00006637 R0.00006595 R296 -
Apr-23 2022 R0.00007021 R0.00006885 R0.00007098 R0.00007084 R259 -
Apr-22 2022 R0.00007086 R0.00006917 R0.00007169 R0.00007161 R536 -
Apr-20 2022 R0.00007286 R0.00007254 R0.00007318 R0.00007294 R166 -
Apr-19 2022 R0.0000729 R0.00007203 R0.00007307 R0.00007261 R1,386 -
Apr-18 2022 R0.00007259 R0.00006913 R0.00007261 R0.00006949 R1,090 -
Apr-11 2022 R0.00007277 R0.00007277 R0.00007329 R0.00007329 R314 -
Apr-10 2022 R0.0000733 R0.00007194 R0.00007473 R0.0000737 R314 -
Apr-09 2022 R0.00007394 R0.00007394 R0.00007406 R0.00007395 R314 -

Historical and market price analysis of Pumpkin Punks (PPUNKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.