Market Cap CN¥18.06T 2.92%
Volume 24h CN¥675.91B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 20 Seconds ago
Pumpkin Punks PPUNKS

Pumpkin Punks (PPUNKS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.00001969 CN¥0.00001964 CN¥0.00002016 CN¥0.00002008 CN¥700 -
May-17 2022 CN¥0.0000201 CN¥0.00001955 CN¥0.00002014 CN¥0.00001983 CN¥715 -
May-13 2022 CN¥0.00002057 CN¥0.00001751 CN¥0.00002057 CN¥0.00001781 CN¥262 -
May-12 2022 CN¥0.00001782 CN¥0.00001729 CN¥0.0000186 CN¥0.00001779 CN¥226 -
May-08 2022 CN¥0.0000241 CN¥0.00002383 CN¥0.00002444 CN¥0.00002438 CN¥7 -
May-07 2022 CN¥0.00002445 CN¥0.00002437 CN¥0.00002528 CN¥0.00002526 CN¥7 -
May-06 2022 CN¥0.00002526 CN¥0.00002508 CN¥0.00002541 CN¥0.00002525 CN¥113 -
Apr-23 2022 CN¥0.00002688 CN¥0.00002636 CN¥0.00002718 CN¥0.00002712 CN¥99 -
Apr-22 2022 CN¥0.00002713 CN¥0.00002648 CN¥0.00002745 CN¥0.00002742 CN¥205 -
Apr-20 2022 CN¥0.0000279 CN¥0.00002777 CN¥0.00002802 CN¥0.00002793 CN¥64 -
Apr-19 2022 CN¥0.00002791 CN¥0.00002758 CN¥0.00002798 CN¥0.0000278 CN¥531 -
Apr-18 2022 CN¥0.00002779 CN¥0.00002647 CN¥0.0000278 CN¥0.00002661 CN¥417 -
Apr-11 2022 CN¥0.00002786 CN¥0.00002786 CN¥0.00002806 CN¥0.00002806 CN¥120 -
Apr-10 2022 CN¥0.00002806 CN¥0.00002754 CN¥0.00002861 CN¥0.00002822 CN¥120 -
Apr-09 2022 CN¥0.00002831 CN¥0.00002831 CN¥0.00002836 CN¥0.00002831 CN¥120 -

Historical and market price analysis of Pumpkin Punks (PPUNKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.