Market Cap CA$3.50T 3.03%
Volume 24h CA$130.88B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Pumpkin Punks PPUNKS

Pumpkin Punks (PPUNKS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.0000038093 CA$0.0000037996 CA$0.0000038994 CA$0.0000038852 CA$135 -
May-17 2022 CA$0.0000038877 CA$0.0000037826 CA$0.0000038962 CA$0.0000038368 CA$138 -
May-13 2022 CA$0.0000039789 CA$0.000003388 CA$0.0000039789 CA$0.0000034461 CA$51 -
May-12 2022 CA$0.0000034471 CA$0.0000033442 CA$0.0000035994 CA$0.0000034417 CA$44 -
May-08 2022 CA$0.0000046621 CA$0.00000461 CA$0.0000047283 CA$0.0000047155 CA$1 -
May-07 2022 CA$0.0000047296 CA$0.0000047136 CA$0.0000048914 CA$0.0000048867 CA$1 -
May-06 2022 CA$0.0000048869 CA$0.000004852 CA$0.0000049162 CA$0.0000048852 CA$22 -
Apr-23 2022 CA$0.0000052004 CA$0.0000050997 CA$0.0000052571 CA$0.0000052471 CA$19 -
Apr-22 2022 CA$0.0000052484 CA$0.0000051234 CA$0.0000053101 CA$0.0000053041 CA$40 -
Apr-20 2022 CA$0.0000053965 CA$0.0000053727 CA$0.0000054203 CA$0.0000054029 CA$12 -
Apr-19 2022 CA$0.0000053995 CA$0.0000053349 CA$0.0000054122 CA$0.0000053779 CA$103 -
Apr-18 2022 CA$0.0000053769 CA$0.0000051201 CA$0.000005378 CA$0.0000051469 CA$81 -
Apr-11 2022 CA$0.0000053899 CA$0.0000053899 CA$0.0000054285 CA$0.0000054285 CA$23 -
Apr-10 2022 CA$0.0000054289 CA$0.0000053283 CA$0.0000055352 CA$0.000005459 CA$23 -
Apr-09 2022 CA$0.0000054767 CA$0.0000054767 CA$0.0000054857 CA$0.0000054771 CA$23 -

Historical and market price analysis of Pumpkin Punks (PPUNKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36829 CAD.