Market Cap MX$42.99T 2.52%
Volume 24h MX$1.86T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 27 Seconds ago
Pumpkin Punks PPUNKS

Pumpkin Punks (PPUNKS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.00004713 MX$0.00004701 MX$0.00004825 MX$0.00004807 MX$1,676 -
May-17 2022 MX$0.0000481 MX$0.0000468 MX$0.00004821 MX$0.00004747 MX$1,710 -
May-13 2022 MX$0.00004923 MX$0.00004192 MX$0.00004923 MX$0.00004264 MX$626 -
May-12 2022 MX$0.00004265 MX$0.00004138 MX$0.00004453 MX$0.00004258 MX$542 -
May-08 2022 MX$0.00005769 MX$0.00005704 MX$0.00005851 MX$0.00005835 MX$17 -
May-07 2022 MX$0.00005852 MX$0.00005832 MX$0.00006052 MX$0.00006046 MX$17 -
May-06 2022 MX$0.00006047 MX$0.00006004 MX$0.00006083 MX$0.00006045 MX$271 -
Apr-23 2022 MX$0.00006435 MX$0.0000631 MX$0.00006505 MX$0.00006492 MX$237 -
Apr-22 2022 MX$0.00006494 MX$0.00006339 MX$0.0000657 MX$0.00006563 MX$491 -
Apr-20 2022 MX$0.00006677 MX$0.00006648 MX$0.00006707 MX$0.00006685 MX$152 -
Apr-19 2022 MX$0.00006681 MX$0.00006601 MX$0.00006697 MX$0.00006654 MX$1,270 -
Apr-18 2022 MX$0.00006653 MX$0.00006335 MX$0.00006654 MX$0.00006368 MX$999 -
Apr-11 2022 MX$0.00006669 MX$0.00006669 MX$0.00006717 MX$0.00006717 MX$288 -
Apr-10 2022 MX$0.00006717 MX$0.00006593 MX$0.00006849 MX$0.00006755 MX$288 -
Apr-09 2022 MX$0.00006776 MX$0.00006776 MX$0.00006788 MX$0.00006777 MX$288 -

Historical and market price analysis of Pumpkin Punks (PPUNKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.