Market Cap CHF2.32T 2.89%
Volume 24h CHF89.58B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Pumpkin Punks PPUNKS

Pumpkin Punks (PPUNKS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.0000025197 CHF0.0000025132 CHF0.0000025793 CHF0.0000025699 CHF90 -
May-17 2022 CHF0.0000025715 CHF0.000002502 CHF0.0000025771 CHF0.0000025379 CHF91 -
May-13 2022 CHF0.0000026319 CHF0.000002241 CHF0.0000026319 CHF0.0000022795 CHF33 -
May-12 2022 CHF0.0000022801 CHF0.000002212 CHF0.0000023808 CHF0.0000022766 CHF29 -
May-08 2022 CHF0.0000030838 CHF0.0000030493 CHF0.0000031276 CHF0.0000031191 CHF1 -
May-07 2022 CHF0.0000031284 CHF0.0000031178 CHF0.0000032355 CHF0.0000032323 CHF1 -
May-06 2022 CHF0.0000032325 CHF0.0000032094 CHF0.0000032519 CHF0.0000032313 CHF14 -
Apr-23 2022 CHF0.0000034398 CHF0.0000033732 CHF0.0000034773 CHF0.0000034707 CHF13 -
Apr-22 2022 CHF0.0000034716 CHF0.0000033889 CHF0.0000035124 CHF0.0000035085 CHF26 -
Apr-20 2022 CHF0.0000035695 CHF0.0000035538 CHF0.0000035853 CHF0.0000035738 CHF8 -
Apr-19 2022 CHF0.0000035715 CHF0.0000035288 CHF0.00000358 CHF0.0000035572 CHF68 -
Apr-18 2022 CHF0.0000035566 CHF0.0000033867 CHF0.0000035573 CHF0.0000034045 CHF53 -
Apr-11 2022 CHF0.0000035652 CHF0.0000035652 CHF0.0000035907 CHF0.0000035907 CHF15 -
Apr-10 2022 CHF0.000003591 CHF0.0000035245 CHF0.0000036613 CHF0.0000036109 CHF15 -
Apr-09 2022 CHF0.0000036226 CHF0.0000036226 CHF0.0000036286 CHF0.0000036229 CHF15 -

Historical and market price analysis of Pumpkin Punks (PPUNKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 139 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.