Market Cap RM12.08T 2.26%
Volume 24h RM469.08B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 4 Seconds ago
Pumpkin Punks PPUNKS

Pumpkin Punks (PPUNKS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.00001319 RM0.00001316 RM0.0000135 RM0.00001345 RM469 -
May-17 2022 RM0.00001346 RM0.0000131 RM0.00001349 RM0.00001329 RM479 -
May-13 2022 RM0.00001378 RM0.00001173 RM0.00001378 RM0.00001193 RM175 -
May-12 2022 RM0.00001194 RM0.00001158 RM0.00001246 RM0.00001192 RM152 -
May-08 2022 RM0.00001615 RM0.00001597 RM0.00001638 RM0.00001633 RM5 -
May-07 2022 RM0.00001638 RM0.00001632 RM0.00001694 RM0.00001692 RM5 -
May-06 2022 RM0.00001692 RM0.0000168 RM0.00001703 RM0.00001692 RM76 -
Apr-23 2022 RM0.00001801 RM0.00001766 RM0.00001821 RM0.00001817 RM66 -
Apr-22 2022 RM0.00001818 RM0.00001774 RM0.00001839 RM0.00001837 RM137 -
Apr-20 2022 RM0.00001869 RM0.00001861 RM0.00001877 RM0.00001871 RM43 -
Apr-19 2022 RM0.0000187 RM0.00001848 RM0.00001874 RM0.00001863 RM356 -
Apr-18 2022 RM0.00001862 RM0.00001773 RM0.00001863 RM0.00001782 RM280 -
Apr-11 2022 RM0.00001867 RM0.00001867 RM0.0000188 RM0.0000188 RM81 -
Apr-10 2022 RM0.0000188 RM0.00001845 RM0.00001917 RM0.00001891 RM81 -
Apr-09 2022 RM0.00001897 RM0.00001897 RM0.000019 RM0.00001897 RM81 -

Historical and market price analysis of Pumpkin Punks (PPUNKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 139 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.