Market Cap Bs.93.64T 3.66%
Volume 24h Bs.3.57T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Pumpkin Punks PPUNKS

Pumpkin Punks (PPUNKS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.00010151 Bs.0.00010125 Bs.0.00010391 Bs.0.00010353 Bs.3,610 -
May-17 2022 Bs.0.0001036 Bs.0.0001008 Bs.0.00010383 Bs.0.00010224 Bs.3,683 -
May-13 2022 Bs.0.00010603 Bs.0.00009028 Bs.0.00010603 Bs.0.00009183 Bs.1,349 -
May-12 2022 Bs.0.00009186 Bs.0.00008912 Bs.0.00009592 Bs.0.00009172 Bs.1,167 -
May-08 2022 Bs.0.00012424 Bs.0.00012285 Bs.0.000126 Bs.0.00012566 Bs.36 -
May-07 2022 Bs.0.00012604 Bs.0.00012561 Bs.0.00013035 Bs.0.00013022 Bs.36 -
May-06 2022 Bs.0.00013023 Bs.0.0001293 Bs.0.00013101 Bs.0.00013018 Bs.583 -
Apr-23 2022 Bs.0.00013858 Bs.0.0001359 Bs.0.00014009 Bs.0.00013983 Bs.510 -
Apr-22 2022 Bs.0.00013986 Bs.0.00013653 Bs.0.00014151 Bs.0.00014135 Bs.1,057 -
Apr-20 2022 Bs.0.00014381 Bs.0.00014317 Bs.0.00014444 Bs.0.00014398 Bs.328 -
Apr-19 2022 Bs.0.00014389 Bs.0.00014217 Bs.0.00014423 Bs.0.00014331 Bs.2,735 -
Apr-18 2022 Bs.0.00014329 Bs.0.00013644 Bs.0.00014332 Bs.0.00013716 Bs.2,151 -
Apr-11 2022 Bs.0.00014363 Bs.0.00014363 Bs.0.00014466 Bs.0.00014466 Bs.620 -
Apr-10 2022 Bs.0.00014467 Bs.0.00014199 Bs.0.00014751 Bs.0.00014547 Bs.620 -
Apr-09 2022 Bs.0.00014595 Bs.0.00014595 Bs.0.00014619 Bs.0.00014596 Bs.620 -

Historical and market price analysis of Pumpkin Punks (PPUNKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.