Market Cap zł10.27T 2.86%
Volume 24h zł399.41B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Pumpkin Punks PPUNKS

Pumpkin Punks (PPUNKS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.00001118 zł0.00001115 zł0.00001144 zł0.0000114 zł398 -
May-17 2022 zł0.00001141 zł0.0000111 zł0.00001143 zł0.00001126 zł406 -
May-13 2022 zł0.00001167 zł0.0000099445 zł0.00001167 zł0.00001011 zł149 -
May-12 2022 zł0.00001011 zł0.000009816 zł0.00001056 zł0.0000101 zł129 -
May-08 2022 zł0.00001368 zł0.00001353 zł0.00001387 zł0.00001384 zł4 -
May-07 2022 zł0.00001388 zł0.00001383 zł0.00001435 zł0.00001434 zł4 -
May-06 2022 zł0.00001434 zł0.00001424 zł0.00001443 zł0.00001433 zł64 -
Apr-23 2022 zł0.00001526 zł0.00001496 zł0.00001543 zł0.0000154 zł56 -
Apr-22 2022 zł0.0000154 zł0.00001503 zł0.00001558 zł0.00001556 zł116 -
Apr-20 2022 zł0.00001583 zł0.00001577 zł0.0000159 zł0.00001585 zł36 -
Apr-19 2022 zł0.00001584 zł0.00001565 zł0.00001588 zł0.00001578 zł301 -
Apr-18 2022 zł0.00001578 zł0.00001502 zł0.00001578 zł0.0000151 zł237 -
Apr-11 2022 zł0.00001582 zł0.00001582 zł0.00001593 zł0.00001593 zł68 -
Apr-10 2022 zł0.00001593 zł0.00001563 zł0.00001624 zł0.00001602 zł68 -
Apr-09 2022 zł0.00001607 zł0.00001607 zł0.0000161 zł0.00001607 zł68 -

Historical and market price analysis of Pumpkin Punks (PPUNKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 139 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.