Market Cap AU$3.87T 3.31%
Volume 24h AU$144.37B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
Pumpkin Punks PPUNKS

Pumpkin Punks (PPUNKS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.000004205 AU$0.0000041943 AU$0.0000043045 AU$0.0000042888 AU$150 -
May-17 2022 AU$0.0000042915 AU$0.0000041755 AU$0.0000043009 AU$0.0000042353 AU$153 -
May-13 2022 AU$0.0000043923 AU$0.0000037399 AU$0.0000043923 AU$0.0000038041 AU$56 -
May-12 2022 AU$0.0000038052 AU$0.0000036916 AU$0.0000039733 AU$0.0000037993 AU$48 -
May-08 2022 AU$0.0000051464 AU$0.0000050889 AU$0.0000052195 AU$0.0000052053 AU$2 -
May-07 2022 AU$0.0000052209 AU$0.0000052032 AU$0.0000053996 AU$0.0000053943 AU$2 -
May-06 2022 AU$0.0000053946 AU$0.0000053561 AU$0.0000054269 AU$0.0000053926 AU$24 -
Apr-23 2022 AU$0.0000057406 AU$0.0000056295 AU$0.0000058032 AU$0.0000057921 AU$21 -
Apr-22 2022 AU$0.0000057937 AU$0.0000056556 AU$0.0000058618 AU$0.0000058551 AU$44 -
Apr-20 2022 AU$0.0000059571 AU$0.0000059308 AU$0.0000059834 AU$0.0000059642 AU$14 -
Apr-19 2022 AU$0.0000059604 AU$0.0000058891 AU$0.0000059745 AU$0.0000059365 AU$113 -
Apr-18 2022 AU$0.0000059355 AU$0.000005652 AU$0.0000059367 AU$0.0000056816 AU$89 -
Apr-11 2022 AU$0.0000059498 AU$0.0000059498 AU$0.0000059924 AU$0.0000059924 AU$26 -
Apr-10 2022 AU$0.0000059929 AU$0.0000058819 AU$0.0000061102 AU$0.0000060261 AU$26 -
Apr-09 2022 AU$0.0000060456 AU$0.0000060456 AU$0.0000060556 AU$0.0000060461 AU$26 -

Historical and market price analysis of Pumpkin Punks (PPUNKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 139 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.