Cap Mercado Rp37,581.72T
2.69%
Volumen 24h Rp2,285.90T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-18 2022 | Rp0.044767 | Rp0.044653 | Rp0.045827 | Rp0.045659 | Rp1,591,945 | - |
May-17 2022 | Rp0.045688 | Rp0.044453 | Rp0.045788 | Rp0.04509 | Rp1,624,105 | - |
May-13 2022 | Rp0.046761 | Rp0.039816 | Rp0.046761 | Rp0.040499 | Rp594,969 | - |
May-12 2022 | Rp0.04051 | Rp0.039301 | Rp0.0423 | Rp0.040448 | Rp514,568 | - |
May-08 2022 | Rp0.05479 | Rp0.054177 | Rp0.055568 | Rp0.055417 | Rp16,080 | - |
May-07 2022 | Rp0.055582 | Rp0.055394 | Rp0.057485 | Rp0.057429 | Rp16,080 | - |
May-06 2022 | Rp0.057432 | Rp0.057022 | Rp0.057776 | Rp0.057411 | Rp257,284 | - |
Apr-23 2022 | Rp0.061116 | Rp0.059932 | Rp0.061781 | Rp0.061664 | Rp225,124 | - |
Apr-22 2022 | Rp0.06168 | Rp0.06021 | Rp0.062405 | Rp0.062335 | Rp466,327 | - |
Apr-20 2022 | Rp0.06342 | Rp0.06314 | Rp0.0637 | Rp0.063496 | Rp144,722 | - |
Apr-19 2022 | Rp0.063455 | Rp0.062696 | Rp0.063605 | Rp0.063201 | Rp1,206,019 | - |
Apr-18 2022 | Rp0.06319 | Rp0.060172 | Rp0.063203 | Rp0.060487 | Rp948,735 | - |
Apr-11 2022 | Rp0.063343 | Rp0.063343 | Rp0.063796 | Rp0.063796 | Rp273,364 | - |
Apr-10 2022 | Rp0.063801 | Rp0.062619 | Rp0.065051 | Rp0.064155 | Rp273,364 | - |
Apr-09 2022 | Rp0.064362 | Rp0.064362 | Rp0.064468 | Rp0.064367 | Rp273,364 | - |
Análisis de precios históricos y de mercado de Pumpkin Punks (PPUNKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 139 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.25 IDR.