Market Cap Rp36,481.67T -9.57%
Volume 24h Rp3,360.21T 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 57 Seconds ago
Pumpkin Inu PUMPKIN

Pumpkin Inu (PUMPKIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp0.015823 Rp0.015295 Rp0.015823 Rp0.015334 Rp16,250 -
May-18 2022 Rp0.015437 Rp0.015437 Rp0.015627 Rp0.015627 Rp16,250 -
May-17 2022 Rp0.016178 Rp0.015739 Rp0.016272 Rp0.015739 Rp32,499 -
May-16 2022 Rp0.015724 Rp0.015303 Rp0.015957 Rp0.015398 Rp32,499 -
May-15 2022 Rp0.0155 Rp0.015498 Rp0.01575 Rp0.015685 Rp16,250 -
May-14 2022 Rp0.015669 Rp0.014673 Rp0.015781 Rp0.01568 Rp16,250 -
May-13 2022 Rp0.015671 Rp0.01405 Rp0.016309 Rp0.014291 Rp48,749 -
May-12 2022 Rp0.014294 Rp0.013114 Rp0.014926 Rp0.013202 Rp16,250 -
May-10 2022 Rp0.017 Rp0.016082 Rp0.017552 Rp0.016347 Rp129,996 -
May-09 2022 Rp0.016296 Rp0.015885 Rp0.0177 Rp0.017643 Rp129,996 -
May-04 2022 Rp0.020872 Rp0.020461 Rp0.020931 Rp0.020461 Rp16,250 -
May-03 2022 Rp0.020464 Rp0.020357 Rp0.020966 Rp0.020817 Rp16,250 -
May-02 2022 Rp0.02083 Rp0.020578 Rp0.020932 Rp0.020901 Rp958,722 -
Apr-29 2022 Rp0.021426 Rp0.021265 Rp0.02199 Rp0.02184 Rp243,743 -
Apr-28 2022 Rp0.021816 Rp0.021384 Rp0.021909 Rp0.021642 Rp243,743 -

Historical and market price analysis of Pumpkin Inu (PUMPKIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 145 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16249.52274 IDR.