Market Cap AU$3.62T -5.41%
Volume 24h AU$279.02B 19.67%
BTC % 50.63% -0.31%
ETH % 15.65% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Pumpkin Inu PUMPKIN

Pumpkin Inu (PUMPKIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0000015057 AU$0.0000014554 AU$0.0000015057 AU$0.0000014591 AU$2 -
May-18 2022 AU$0.0000014689 AU$0.0000014689 AU$0.000001487 AU$0.000001487 AU$2 -
May-17 2022 AU$0.0000015394 AU$0.0000014976 AU$0.0000015483 AU$0.0000014976 AU$3 -
May-16 2022 AU$0.0000014962 AU$0.0000014562 AU$0.0000015183 AU$0.0000014652 AU$3 -
May-15 2022 AU$0.0000014749 AU$0.0000014747 AU$0.0000014987 AU$0.0000014925 AU$2 -
May-14 2022 AU$0.000001491 AU$0.0000013962 AU$0.0000015016 AU$0.0000014921 AU$2 -
May-13 2022 AU$0.0000014911 AU$0.000001337 AU$0.0000015519 AU$0.0000013599 AU$5 -
May-12 2022 AU$0.0000013602 AU$0.0000012479 AU$0.0000014203 AU$0.0000012563 AU$2 -
May-10 2022 AU$0.0000016176 AU$0.0000015303 AU$0.0000016702 AU$0.0000015555 AU$12 -
May-09 2022 AU$0.0000015507 AU$0.0000015115 AU$0.0000016843 AU$0.0000016788 AU$12 -
May-04 2022 AU$0.0000019861 AU$0.000001947 AU$0.0000019916 AU$0.000001947 AU$2 -
May-03 2022 AU$0.0000019473 AU$0.0000019371 AU$0.0000019951 AU$0.0000019808 AU$2 -
May-02 2022 AU$0.0000019821 AU$0.0000019581 AU$0.0000019918 AU$0.0000019889 AU$91 -
Apr-29 2022 AU$0.0000020388 AU$0.0000020235 AU$0.0000020925 AU$0.0000020782 AU$23 -
Apr-28 2022 AU$0.0000020759 AU$0.0000020348 AU$0.0000020847 AU$0.0000020594 AU$23 -

Historical and market price analysis of Pumpkin Inu (PUMPKIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 145 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54623 AUD.