Market Cap R44.06T -4.22%
Volume 24h R3.40T 24.56%
BTC % 50.7% 0.11%
ETH % 15.6% -1.66%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Pumpkin Inu PUMPKIN

Pumpkin Inu (PUMPKIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00001825 R0.00001764 R0.00001825 R0.00001769 R19 -
May-18 2022 R0.0000178 R0.0000178 R0.00001802 R0.00001802 R19 -
May-17 2022 R0.00001866 R0.00001815 R0.00001877 R0.00001815 R37 -
May-16 2022 R0.00001814 R0.00001765 R0.0000184 R0.00001776 R37 -
May-15 2022 R0.00001788 R0.00001788 R0.00001817 R0.00001809 R19 -
May-14 2022 R0.00001807 R0.00001692 R0.0000182 R0.00001809 R19 -
May-13 2022 R0.00001807 R0.00001621 R0.00001881 R0.00001648 R56 -
May-12 2022 R0.00001649 R0.00001513 R0.00001722 R0.00001523 R19 -
May-10 2022 R0.00001961 R0.00001855 R0.00002025 R0.00001885 R150 -
May-09 2022 R0.0000188 R0.00001832 R0.00002042 R0.00002035 R150 -
May-04 2022 R0.00002408 R0.0000236 R0.00002414 R0.0000236 R19 -
May-03 2022 R0.00002361 R0.00002348 R0.00002418 R0.00002401 R19 -
May-02 2022 R0.00002403 R0.00002374 R0.00002415 R0.00002411 R1,106 -
Apr-29 2022 R0.00002472 R0.00002453 R0.00002537 R0.00002519 R281 -
Apr-28 2022 R0.00002517 R0.00002467 R0.00002527 R0.00002496 R281 -

Historical and market price analysis of Pumpkin Inu (PUMPKIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 145 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.74733 ZAR.