Market Cap MX$40.04T -4.55%
Volume 24h MX$3.09T 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Pumpkin Inu PUMPKIN

Pumpkin Inu (PUMPKIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00001668 MX$0.00001613 MX$0.00001668 MX$0.00001617 MX$17 -
May-18 2022 MX$0.00001627 MX$0.00001627 MX$0.00001648 MX$0.00001648 MX$17 -
May-17 2022 MX$0.00001706 MX$0.00001659 MX$0.00001716 MX$0.00001659 MX$34 -
May-16 2022 MX$0.00001658 MX$0.00001613 MX$0.00001682 MX$0.00001623 MX$34 -
May-15 2022 MX$0.00001634 MX$0.00001634 MX$0.00001661 MX$0.00001654 MX$17 -
May-14 2022 MX$0.00001652 MX$0.00001547 MX$0.00001664 MX$0.00001653 MX$17 -
May-13 2022 MX$0.00001652 MX$0.00001481 MX$0.0000172 MX$0.00001507 MX$51 -
May-12 2022 MX$0.00001507 MX$0.00001383 MX$0.00001574 MX$0.00001392 MX$17 -
May-10 2022 MX$0.00001792 MX$0.00001696 MX$0.00001851 MX$0.00001723 MX$137 -
May-09 2022 MX$0.00001718 MX$0.00001675 MX$0.00001866 MX$0.0000186 MX$137 -
May-04 2022 MX$0.00002201 MX$0.00002157 MX$0.00002207 MX$0.00002157 MX$17 -
May-03 2022 MX$0.00002158 MX$0.00002146 MX$0.00002211 MX$0.00002195 MX$17 -
May-02 2022 MX$0.00002196 MX$0.0000217 MX$0.00002207 MX$0.00002204 MX$1,011 -
Apr-29 2022 MX$0.00002259 MX$0.00002242 MX$0.00002319 MX$0.00002303 MX$257 -
Apr-28 2022 MX$0.000023 MX$0.00002255 MX$0.0000231 MX$0.00002282 MX$257 -

Historical and market price analysis of Pumpkin Inu (PUMPKIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 145 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13683 MXN.