Market Cap CL$2,164.83T -7.53%
Volume 24h CL$199.04T 36.46%
BTC % 50.27% -0.77%
ETH % 15.63% -0.38%
Coins 26.908 +18
Exchanges 885
Last update 3 Minutes ago
Pumpkin Inu PUMPKIN

Pumpkin Inu (PUMPKIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.00093634 CL$0.00090509 CL$0.00093634 CL$0.0009074 CL$962 -
May-18 2022 CL$0.00091346 CL$0.00091346 CL$0.00092471 CL$0.00092471 CL$962 -
May-17 2022 CL$0.0009573 CL$0.00093134 CL$0.00096288 CL$0.00093134 CL$1,923 -
May-16 2022 CL$0.00093048 CL$0.00090557 CL$0.00094423 CL$0.00091115 CL$1,923 -
May-15 2022 CL$0.00091721 CL$0.00091711 CL$0.00093201 CL$0.00092817 CL$962 -
May-14 2022 CL$0.00092721 CL$0.00086826 CL$0.00093384 CL$0.00092788 CL$962 -
May-13 2022 CL$0.0009273 CL$0.00083144 CL$0.00096509 CL$0.00084567 CL$2,885 -
May-12 2022 CL$0.00084586 CL$0.00077605 CL$0.00088326 CL$0.00078124 CL$962 -
May-10 2022 CL$0.00100596 CL$0.00095163 CL$0.00103865 CL$0.0009673 CL$7,692 -
May-09 2022 CL$0.00096432 CL$0.00093999 CL$0.0010474 CL$0.00104403 CL$7,692 -
May-04 2022 CL$0.00123509 CL$0.00121076 CL$0.00123855 CL$0.00121076 CL$962 -
May-03 2022 CL$0.00121096 CL$0.00120461 CL$0.00124067 CL$0.00123182 CL$962 -
May-02 2022 CL$0.00123259 CL$0.00121769 CL$0.00123865 CL$0.00123682 CL$56,731 -
Apr-29 2022 CL$0.00126788 CL$0.00125836 CL$0.00130124 CL$0.0012924 CL$14,423 -
Apr-28 2022 CL$0.00129096 CL$0.00126538 CL$0.00129644 CL$0.00128067 CL$14,423 -

Historical and market price analysis of Pumpkin Inu (PUMPKIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 145 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.