Market Cap HK$18.29T -4.86%
Volume 24h HK$1.41T 23.55%
BTC % 50.72% 0%
ETH % 15.63% -1.21%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Pumpkin Inu PUMPKIN

Pumpkin Inu (PUMPKIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.0000076186 HK$0.0000073643 HK$0.0000076186 HK$0.0000073831 HK$8 -
May-18 2022 HK$0.0000074324 HK$0.0000074324 HK$0.0000075239 HK$0.0000075239 HK$8 -
May-17 2022 HK$0.0000077892 HK$0.0000075779 HK$0.0000078345 HK$0.0000075779 HK$16 -
May-16 2022 HK$0.0000075709 HK$0.0000073682 HK$0.0000076828 HK$0.0000074136 HK$16 -
May-15 2022 HK$0.0000074629 HK$0.0000074621 HK$0.0000075834 HK$0.0000075521 HK$8 -
May-14 2022 HK$0.0000075443 HK$0.0000070647 HK$0.0000075983 HK$0.0000075498 HK$8 -
May-13 2022 HK$0.0000075451 HK$0.000006765 HK$0.0000078525 HK$0.0000068808 HK$23 -
May-12 2022 HK$0.0000068824 HK$0.0000063144 HK$0.0000071867 HK$0.0000063566 HK$8 -
May-10 2022 HK$0.000008185 HK$0.000007743 HK$0.000008451 HK$0.0000078705 HK$63 -
May-09 2022 HK$0.0000078463 HK$0.0000076483 HK$0.0000085222 HK$0.0000084948 HK$63 -
May-04 2022 HK$0.00001004 HK$0.0000098515 HK$0.00001007 HK$0.0000098515 HK$8 -
May-03 2022 HK$0.000009853 HK$0.0000098014 HK$0.00001009 HK$0.00001002 HK$8 -
May-02 2022 HK$0.00001002 HK$0.0000099078 HK$0.00001007 HK$0.00001006 HK$462 -
Apr-29 2022 HK$0.00001031 HK$0.00001023 HK$0.00001058 HK$0.00001051 HK$117 -
Apr-28 2022 HK$0.0000105 HK$0.00001029 HK$0.00001054 HK$0.00001042 HK$117 -

Historical and market price analysis of Pumpkin Inu (PUMPKIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 145 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82363 HKD.