Market Cap NZ$3.98T -6.13%
Volume 24h NZ$307.23B 21.46%
BTC % 50.63% -0.31%
ETH % 15.66% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Pumpkin Inu PUMPKIN

Pumpkin Inu (PUMPKIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0000016546 NZ$0.0000015994 NZ$0.0000016546 NZ$0.0000016034 NZ$2 -
May-18 2022 NZ$0.0000016142 NZ$0.0000016142 NZ$0.000001634 NZ$0.000001634 NZ$2 -
May-17 2022 NZ$0.0000016916 NZ$0.0000016458 NZ$0.0000017015 NZ$0.0000016458 NZ$3 -
May-16 2022 NZ$0.0000016442 NZ$0.0000016002 NZ$0.0000016685 NZ$0.0000016101 NZ$3 -
May-15 2022 NZ$0.0000016208 NZ$0.0000016206 NZ$0.0000016469 NZ$0.0000016401 NZ$2 -
May-14 2022 NZ$0.0000016384 NZ$0.0000015343 NZ$0.0000016502 NZ$0.0000016396 NZ$2 -
May-13 2022 NZ$0.0000016386 NZ$0.0000014692 NZ$0.0000017054 NZ$0.0000014944 NZ$5 -
May-12 2022 NZ$0.0000014947 NZ$0.0000013713 NZ$0.0000015608 NZ$0.0000013805 NZ$2 -
May-10 2022 NZ$0.0000017776 NZ$0.0000016816 NZ$0.0000018354 NZ$0.0000017093 NZ$14 -
May-09 2022 NZ$0.000001704 NZ$0.000001661 NZ$0.0000018508 NZ$0.0000018449 NZ$14 -
May-04 2022 NZ$0.0000021825 NZ$0.0000021395 NZ$0.0000021886 NZ$0.0000021395 NZ$2 -
May-03 2022 NZ$0.0000021399 NZ$0.0000021287 NZ$0.0000021924 NZ$0.0000021767 NZ$2 -
May-02 2022 NZ$0.0000021781 NZ$0.0000021518 NZ$0.0000021888 NZ$0.0000021856 NZ$100 -
Apr-29 2022 NZ$0.0000022405 NZ$0.0000022236 NZ$0.0000022994 NZ$0.0000022838 NZ$25 -
Apr-28 2022 NZ$0.0000022812 NZ$0.000002236 NZ$0.0000022909 NZ$0.0000022631 NZ$25 -

Historical and market price analysis of Pumpkin Inu (PUMPKIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 145 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69916 NZD.